日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
100.01 | 100.00 | 100.01 | 99.97 | 0.50K | -0.07% | |
100.01 | 100.00 | 100.01 | 99.97 | 0.50K | -0.07% | |
100.07 | 100.00 | 100.07 | 100.00 | 0.40K | +0.08% | |
100.07 | 100.00 | 100.07 | 100.00 | 0.40K | +0.08% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.20K | 0.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.20K | 0.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.10K | -0.01% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.10K | -0.01% | |
100.01 | 100.01 | 100.01 | 100.01 | 0.20K | -0.04% | |
100.01 | 100.01 | 100.01 | 100.01 | 0.20K | -0.04% | |
100.05 | 100.01 | 100.05 | 100.01 | 0.70K | +0.05% | |
100.05 | 100.01 | 100.05 | 100.01 | 0.70K | +0.05% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.10K | -0.01% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.10K | -0.01% | |
100.01 | 100.01 | 100.01 | 100.01 | 0.40K | +0.01% | |
100.01 | 100.01 | 100.01 | 100.01 | 0.40K | +0.01% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.20K | -0.03% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.20K | -0.03% | |
100.03 | 100.03 | 100.03 | 100.03 | 0.20K | +0.03% | |
100.00 | 99.99 | 100.00 | 99.99 | 0.50K | 0.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.10K | 0.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.00% | ||
100.00 | 100.00 | 100.00 | 100.00 | 0.10K | 0.00% | |
100.00 | 100.00 | 100.00 | 100.00 | -0.19% | ||
100.19 | 100.01 | 100.19 | 100.01 | 0.20K | +0.19% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.00% | ||
100.00 | 100.00 | 100.00 | 100.00 | 0.10K | -0.02% | |
100.02 | 100.02 | 100.02 | 100.02 | 0.36K | -0.01% | |
100.03 | 99.99 | 100.03 | 99.99 | 0.36K | +0.02% | |
100.01 | 100.01 | 100.01 | 100.01 | 1.07K | 0.00% |