日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,073.40 | 1,073.40 | 1,073.40 | 1,073.40 | +0.50% | ||
1,073.40 | 1,073.40 | 1,073.40 | 1,073.40 | +0.50% | ||
1,068.10 | 1,068.10 | 1,068.10 | 1,068.10 | +0.05% | ||
1,068.10 | 1,068.10 | 1,068.10 | 1,068.10 | +0.05% | ||
1,067.60 | 1,067.60 | 1,067.60 | 1,067.60 | +0.16% | ||
1,067.60 | 1,067.60 | 1,067.60 | 1,067.60 | +0.16% | ||
1,065.90 | 1,065.90 | 1,065.90 | 1,065.90 | -0.32% | ||
1,065.90 | 1,065.90 | 1,065.90 | 1,065.90 | -0.32% | ||
1,069.30 | 1,069.30 | 1,069.30 | 1,069.30 | -0.33% | ||
1,069.30 | 1,069.30 | 1,069.30 | 1,069.30 | -0.33% | ||
1,072.80 | 1,072.80 | 1,072.80 | 1,072.80 | +0.25% | ||
1,072.80 | 1,072.80 | 1,072.80 | 1,072.80 | +0.25% | ||
1,070.10 | 1,070.10 | 1,070.10 | 1,070.10 | -0.06% | ||
1,070.10 | 1,070.10 | 1,070.10 | 1,070.10 | -0.06% | ||
1,070.70 | 1,070.70 | 1,070.70 | 1,070.70 | -0.35% | ||
1,070.70 | 1,070.70 | 1,070.70 | 1,070.70 | -0.35% | ||
1,074.50 | 1,074.50 | 1,074.50 | 1,074.50 | +0.51% | ||
1,074.50 | 1,074.50 | 1,074.50 | 1,074.50 | +0.51% | ||
1,069.10 | 1,069.10 | 1,069.10 | 1,069.10 | 0.00K | +0.31% | |
1,069.10 | 1,069.10 | 1,069.10 | 1,069.10 | 0.00K | +0.31% | |
1,065.78 | 1,065.78 | 1,065.78 | 1,065.78 | 502.35K | +3.24% | |
1,065.78 | 1,065.78 | 1,065.78 | 1,065.78 | 502.35K | +3.24% | |
1,032.30 | 1,032.30 | 1,032.30 | 1,032.30 | 0.00K | +1.40% | |
1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | +0.59% | ||
1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | -0.24% | ||
1,014.40 | 1,014.40 | 1,014.40 | 1,014.40 | +0.42% | ||
1,010.20 | 1,010.20 | 1,010.20 | 1,010.20 | 3.96K | +0.11% | |
1,009.10 | 1,009.10 | 1,009.10 | 1,009.10 | -1.26% | ||
1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | +0.41% | ||
1,017.80 | 1,017.80 | 1,017.80 | 1,017.80 | -5.18% |