🤑 地板价!不能再低了。立即领取黑五五折特惠,时不我待……手慢无

Ossiam Shiller Barclays Cape® US Sector Value TR Hedge Index 1C (EUR) (CAPH)

瑞士
货币 EUR
1,110.80
0.00(0.00%)
闭盘

CAPH历史数据

时间范围
Daily
2024-10-24 - 2024-11-26
1,110.801,110.801,110.801,110.800.07K0.00%
1,110.801,110.801,110.801,110.800.07K0.00%
1,110.801,107.201,110.801,107.200.04K+0.63%
1,110.801,107.201,110.801,107.200.04K+0.63%
1,103.801,095.001,103.801,095.000.05K+0.77%
1,103.801,095.001,103.801,095.000.05K+0.77%
1,095.401,095.401,095.401,095.400.01K+1.24%
1,095.401,095.401,095.401,095.400.01K+1.24%
1,082.001,083.401,083.401,082.000.04K-0.42%
1,082.001,083.401,083.401,082.000.04K-0.42%
1,086.601,086.801,086.801,086.600.06K-1.27%
1,086.601,086.801,086.801,086.600.06K-1.27%
1,100.601,100.601,100.601,100.600.00K+0.51%
1,100.601,100.601,100.601,100.600.00K+0.51%
1,095.001,094.401,095.001,094.400.11K+0.05%
1,095.001,094.401,095.001,094.400.11K+0.05%
1,094.401,095.801,097.201,094.400.01K-0.78%
1,094.401,095.801,097.201,094.400.01K-0.78%
1,103.001,103.001,103.001,103.000.04K+1.72%
1,103.001,103.001,103.001,103.000.04K+1.72%
1,084.401,084.601,084.601,084.400.06K-0.57%
1,084.401,084.601,084.601,084.400.06K-0.57%
1,090.601,091.001,091.001,090.600.02K+2.50%
1,090.601,091.001,091.001,090.600.02K+2.50%
1,064.001,060.001,064.001,060.000.10K+0.23%
1,064.001,060.001,064.001,060.000.10K+0.23%
1,061.601,061.601,061.601,061.600.02K-0.21%
1,061.601,061.601,061.601,061.600.02K-0.21%
1,063.801,063.801,063.801,063.800.01K+0.43%
1,059.201,059.201,059.201,059.200.00K-4.65%
最高:
1,110.80
涨跌幅:
4.42
平均:
1,089.63
差价:
51.60
最低:
1,059.20
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。