日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
993.70 | 993.40 | 993.70 | 993.40 | 0.03K | +1.44% | |
993.70 | 993.40 | 993.70 | 993.40 | 0.03K | +1.44% | |
979.60 | 979.60 | 979.60 | 979.60 | 0.06K | +0.16% | |
979.60 | 979.60 | 979.60 | 979.60 | 0.06K | +0.16% | |
978.00 | 977.90 | 978.00 | 978.00 | +0.54% | ||
978.00 | 977.90 | 978.00 | 978.00 | +0.54% | ||
972.70 | 972.60 | 972.70 | 972.60 | 0.09K | +0.81% | |
972.70 | 972.60 | 972.70 | 972.60 | 0.09K | +0.81% | |
964.90 | 964.90 | 964.90 | 964.90 | 0.03K | +0.09% | |
964.90 | 964.90 | 964.90 | 964.90 | 0.03K | +0.09% | |
964.00 | 967.80 | 967.80 | 963.70 | 0.15K | -0.25% | |
964.00 | 967.80 | 967.80 | 963.70 | 0.15K | -0.25% | |
966.40 | 966.70 | 966.70 | 965.50 | 0.46K | +1.52% | |
966.40 | 966.70 | 966.70 | 965.50 | 0.46K | +1.52% | |
951.90 | 952.40 | 952.40 | 951.90 | 0.04K | -1.47% | |
951.90 | 952.40 | 952.40 | 951.90 | 0.04K | -1.47% | |
966.10 | 968.20 | 968.20 | 966.10 | 0.01K | +0.33% | |
966.10 | 968.20 | 968.20 | 966.10 | 0.01K | +0.33% | |
962.90 | 957.00 | 962.90 | 957.00 | 0.58K | +1.54% | |
962.90 | 957.00 | 962.90 | 957.00 | 0.58K | +1.54% | |
948.30 | 944.50 | 948.30 | 944.50 | 0.05K | -0.14% | |
948.30 | 944.50 | 948.30 | 944.50 | 0.05K | -0.14% | |
949.60 | 949.50 | 949.60 | 949.50 | 0.03K | +0.48% | |
945.10 | 945.10 | 945.10 | 945.10 | 0.01K | -0.27% | |
947.70 | 949.70 | 949.70 | 947.70 | 0.05K | -2.93% | |
976.30 | 976.20 | 976.30 | 976.20 | 0.04K | +0.60% | |
970.50 | 970.50 | 970.50 | 970.50 | 0.76K | -0.22% | |
972.60 | 972.60 | 972.60 | 972.60 | 0.00K | -1.15% | |
983.90 | 983.90 | 983.90 | 983.90 | 0.02K | -0.44% | |
988.20 | 988.20 | 988.20 | 988.20 | 0.05K | -0.55% |