日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
309.79 | 309.79 | 309.79 | 309.79 | 6.79K | -1.23% | |
309.79 | 309.79 | 309.79 | 309.79 | 6.79K | -1.23% | |
313.66 | 313.66 | 313.66 | 313.66 | 1.63K | +1.95% | |
307.67 | 307.67 | 307.67 | 307.67 | 5.72K | +1.05% | |
304.47 | 304.47 | 304.47 | 304.47 | 6.83K | -0.20% | |
305.07 | 305.69 | 305.69 | 305.07 | 1.57K | +0.81% | |
302.61 | 305.89 | 305.89 | 302.61 | 2.54K | +0.14% | |
302.20 | 302.20 | 302.20 | 302.20 | 0.96K | +0.52% | |
300.64 | 300.64 | 300.64 | 300.64 | 0.08K | +1.13% | |
297.27 | 297.27 | 297.27 | 297.27 | 0.12K | -0.84% | |
299.79 | 301.31 | 301.31 | 299.79 | 3.29K | +0.50% | |
298.30 | 298.30 | 298.30 | 298.30 | 0.12K | -1.14% | |
301.73 | 303.05 | 303.05 | 301.73 | 4.00K | +3.83% | |
290.60 | 290.60 | 290.60 | 290.60 | 96.43K | -0.69% | |
292.62 | 292.62 | 292.62 | 292.62 | 6.74K | +3.11% | |
283.80 | 283.80 | 283.80 | 283.80 | 0.38K | -1.02% | |
286.72 | 286.72 | 286.72 | 286.72 | 0.60K | +0.38% | |
285.63 | 285.63 | 285.63 | 285.63 | 0.18K | +0.65% | |
283.79 | 282.09 | 283.79 | 282.09 | 0.55K | +0.18% | |
283.28 | 283.28 | 283.28 | 283.28 | 6.03K | +0.16% | |
282.82 | 282.82 | 282.82 | 282.82 | 0.16K | -0.82% | |
285.16 | 285.16 | 285.16 | 285.16 | 44.28K | +1.01% | |
282.30 | 282.30 | 282.30 | 282.30 | 4.32K | -2.03% | |
288.16 | 284.78 | 288.16 | 284.78 | 7.94K | +0.95% | |
285.46 | 285.46 | 285.46 | 285.46 | 2.53K | +3.34% | |
276.23 | 276.23 | 276.23 | 276.23 | 0.04K | -3.08% | |
285.00 | 281.99 | 285.00 | 281.99 | 2.83K | -0.43% | |
286.24 | 286.24 | 286.24 | 286.24 | 2.06K | -0.64% | |
288.07 | 288.07 | 288.07 | 288.07 | 35.28K | -0.26% | |
288.82 | 288.82 | 288.82 | 288.82 | 41.80K | -6.77% |