日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,207.0 | 1,207.0 | 1,207.0 | 1,207.0 | 0.00K | +2.49% | |
1,177.7 | 1,177.7 | 1,177.7 | 1,177.7 | 0.00K | +2.94% | |
1,144.1 | 1,106.1 | 1,144.1 | 1,100.8 | 0.00K | +17.10% | |
977.0 | 977.0 | 977.0 | 977.0 | +13.22% | ||
862.9 | 862.9 | 862.9 | 862.9 | 0.00K | +3.33% | |
835.1 | 758.5 | 835.1 | 758.5 | 0.01K | +3.18% | |
809.4 | 850.4 | 850.4 | 809.4 | 0.01K | +0.41% | |
806.1 | 806.1 | 806.1 | 806.1 | 0.01K | -7.54% | |
871.8 | 860.0 | 871.8 | 860.0 | 0.01K | +8.26% | |
805.3 | 776.1 | 805.3 | 776.1 | 0.01K | +13.68% | |
708.4 | 717.6 | 717.6 | 708.4 | 0.02K | +1.90% | |
695.2 | 643.7 | 695.2 | 643.7 | 0.02K | -27.72% | |
961.8 | 961.8 | 961.8 | 961.8 | 0.00K | +6.39% | |
904.0 | 904.0 | 904.0 | 904.0 | 0.01K | +5.08% | |
860.3 | 860.3 | 860.3 | 860.3 | 0.01K | -1.18% | |
870.6 | 844.9 | 870.6 | 824.0 | 0.02K | -15.84% | |
1,034.5 | 1,034.5 | 1,034.5 | 1,034.5 | 0.01K | -7.63% | |
1,120.0 | 1,102.6 | 1,120.0 | 1,094.5 | 0.02K | +15.36% | |
970.9 | 893.3 | 970.9 | 893.3 | 0.02K | +19.28% | |
814.0 | 827.8 | 827.8 | 814.0 | 0.01K | -10.40% | |
908.5 | 908.5 | 908.5 | 908.5 | 0.00K | -14.70% | |
1,065.1 | 1,200.7 | 1,200.7 | 1,002.5 | 0.02K | -19.21% | |
1,318.3 | 1,318.3 | 1,318.3 | 1,318.3 | 0.01K | +8.06% | |
1,220.0 | 1,220.0 | 1,220.0 | 1,220.0 | 0.00K | +16.84% | |
1,044.2 | 975.0 | 1,044.2 | 975.0 | 0.00K | +1.02% | |
1,033.7 | 1,033.7 | 1,033.7 | 1,033.7 | 0.00K | -14.92% | |
1,215.0 | 1,215.0 | 1,215.0 | 1,215.0 | 0.00K | +1.25% | |
1,200.0 | 1,200.0 | 1,200.0 | 1,200.0 | 0.00K | +12.36% | |
1,068.0 | 1,068.0 | 1,068.0 | 1,068.0 | 0.00K | +10.14% | |
969.7 | 969.7 | 969.7 | 969.7 | 0.00K | -19.66% |