日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,790.3900 | 1,677.5100 | 1,815.0000 | 1,674.7100 | 1.09K | +4.29% | |
1,716.6801 | 1,730.0000 | 1,825.0000 | 1,711.6200 | 1.74K | +0.62% | |
1,706.1100 | 1,528.4500 | 1,715.2500 | 1,515.0000 | 2.68K | +4.67% | |
1,630.0000 | 1,643.3400 | 1,704.0000 | 1,578.0000 | 1.74K | -2.83% | |
1,677.4800 | 1,826.0000 | 1,840.6000 | 1,676.0000 | 2.18K | -6.88% | |
1,801.3600 | 1,796.0000 | 1,851.0000 | 1,701.7700 | 2.01K | +2.02% | |
1,765.6300 | 1,794.4200 | 1,825.7300 | 1,755.0000 | 1.99K | -7.07% | |
1,900.0000 | 1,869.9000 | 1,920.0000 | 1,815.0100 | 1.19K | -1.83% | |
1,935.4500 | 1,902.2500 | 1,963.5500 | 1,840.5100 | 2.38K | +3.41% | |
1,871.6801 | 1,751.5900 | 1,875.9600 | 1,739.0000 | 1.57K | +7.24% | |
1,745.2400 | 1,780.0000 | 1,844.9100 | 1,745.0000 | 1.76K | -1.71% | |
1,775.5699 | 1,680.4500 | 1,780.0000 | 1,650.0000 | 2.24K | +6.68% | |
1,664.4301 | 1,599.0000 | 1,697.4800 | 1,545.0000 | 1.39K | +4.85% | |
1,587.4000 | 1,648.6000 | 1,653.0000 | 1,537.0000 | 1.24K | -4.67% | |
1,665.2400 | 1,812.0000 | 1,828.0000 | 1,650.2700 | 2.12K | -5.15% | |
1,755.6300 | 1,828.7800 | 1,860.0000 | 1,738.3500 | 1.96K | +1.05% | |
1,737.4700 | 1,631.1000 | 1,758.0000 | 1,630.0000 | 2.00K | +8.47% | |
1,601.7400 | 1,594.0000 | 1,615.0000 | 1,488.8000 | 1.80K | +2.79% | |
1,558.2900 | 1,588.6700 | 1,761.6500 | 1,544.4200 | 3.76K | -17.55% | |
1,890.0000 | 1,995.1801 | 2,050.4700 | 1,810.0000 | 1.47K | -2.33% | |
1,935.0100 | 1,837.1200 | 1,994.0000 | 1,826.0000 | 2.10K | +9.58% |