日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
172.57 | 167.60 | 168.05 | 167.60 | 0.21K | +3.50% | |
166.73 | 167.35 | 167.35 | 166.76 | 0.31K | -1.34% | |
168.99 | 170.00 | 175.00 | 170.00 | 0.63K | -2.09% | |
172.59 | 171.00 | 172.00 | 171.00 | 0.41K | +2.43% | |
168.50 | 168.62 | 168.62 | 168.59 | 0.13K | +0.49% | |
167.68 | 170.15 | 170.15 | 167.61 | 0.03K | -0.44% | |
168.42 | 170.00 | 170.00 | 167.50 | 0.03K | -0.95% | |
170.03 | 172.80 | 172.80 | 169.31 | 1.01K | -2.68% | |
174.71 | 176.00 | 177.37 | 176.00 | 0.89K | +0.06% | |
174.60 | 175.05 | 175.05 | 174.50 | 0.02K | +1.56% | |
171.91 | 169.00 | 171.74 | 168.52 | 0.03K | +4.48% | |
164.54 | 163.05 | 163.05 | 163.05 | 0.00K | +0.94% | |
163.00 | 162.83 | 162.83 | 162.63 | 0.04K | +1.22% | |
161.03 | 166.90 | 166.90 | 166.90 | 0.03K | -2.34% | |
164.88 | 166.08 | 166.08 | 165.93 | 0.24K | +0.55% | |
163.97 | 164.00 | 164.00 | 164.00 | 0.40K | -0.24% | |
164.37 | 164.97 | 166.41 | 164.97 | 1.44K | +0.20% | |
164.04 | 163.62 | 163.62 | 163.62 | 0.12K | +0.12% | |
163.84 | 162.99 | 165.55 | 162.99 | 0.14K | +5.55% | |
155.22 | 156.20 | 156.20 | 156.20 | 0.30K | +0.88% | |
153.86 | 155.77 | 156.00 | 155.00 | 0.25K | -1.46% | |
156.14 | 155.33 | 155.33 | 155.33 | 0.00K | -3.93% | |
162.52 | 162.59 | 162.59 | 162.59 | 0.03K | -1.91% | |
165.69 | 166.70 | 168.00 | 166.18 | 0.07K | +3.05% | |
160.79 | 160.57 | 160.57 | 160.57 | 0.10K | +0.30% | |
160.31 | 160.79 | 160.82 | 160.79 | 0.07K | -0.60% | |
161.28 | 160.13 | 160.13 | 160.13 | 0.10K | +1.75% | |
158.51 | 160.74 | 162.00 | 160.00 | 0.13K | -0.63% | |
159.51 | 159.21 | 160.00 | 158.72 | 0.67K | +0.66% | |
158.47 | 156.59 | 157.69 | 156.59 | 0.14K | -8.17% |