代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
SE0007525332 | 瑞典斯德哥尔摩 | EUR | |||
0PTN | 伦敦 | EUR |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,782.81 | 2,782.81 | 2,782.81 | 2,782.81 | +3.86% | ||
2,679.28 | 2,782.81 | 2,679.28 | 2,679.28 | +4.70% | ||
2,559.05 | 2,507.34 | 2,559.05 | 2,559.05 | -6.24% | ||
2,729.37 | 2,507.34 | 2,729.37 | 2,729.37 | 0.00% | ||
2,729.37 | 2,787.19 | 2,729.37 | 2,729.37 | 0.00% | ||
2,729.37 | 2,729.37 | 2,729.37 | 2,729.37 | -3.55% | ||
2,829.86 | 2,829.86 | 2,829.86 | 2,829.86 | +2.09% | ||
2,771.93 | 2,826.98 | 2,771.93 | 2,771.93 | -4.32% | ||
2,897.05 | 2,953.97 | 2,897.05 | 2,897.05 | -1.73% | ||
2,947.98 | 2,947.98 | 2,947.98 | 2,947.98 | +0.11% | ||
2,944.65 | 2,944.65 | 2,944.65 | 2,944.65 | +2.67% | ||
2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | +1.82% | ||
2,816.86 | 2,687.13 | 2,816.86 | 2,816.86 | +3.33% | ||
2,725.98 | 2,835.24 | 2,725.98 | 2,725.98 | -1.46% | ||
2,766.32 | 2,820.38 | 2,766.32 | 2,766.32 | -4.56% | ||
2,898.55 | 2,955.26 | 2,898.55 | 2,898.55 | -6.00% | ||
3,083.41 | 3,143.70 | 3,083.41 | 3,083.41 | -1.43% | ||
3,128.06 | 3,128.06 | 3,128.06 | 3,128.06 | +3.34% | ||
3,026.90 | 3,029.76 | 3,026.90 | 3,026.90 | +0.20% | ||
3,020.89 | 3,092.44 | 3,020.89 | 3,020.89 | -3.19% | ||
3,120.51 | 3,056.22 | 3,120.51 | 3,120.51 | +5.68% |