日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,989.99 | 1,989.99 | 1,989.99 | 1,989.99 | -1.71% | ||
1,989.99 | 1,989.99 | 1,989.99 | 1,989.99 | -1.71% | ||
2,024.53 | 2,024.53 | 2,024.53 | 2,024.53 | +0.73% | ||
2,024.53 | 2,024.53 | 2,024.53 | 2,024.53 | +0.73% | ||
2,009.90 | 2,006.87 | 2,009.90 | 2,006.87 | 0.06K | -2.42% | |
2,009.90 | 2,006.87 | 2,009.90 | 2,006.87 | 0.06K | -2.42% | |
2,059.85 | 2,059.85 | 2,059.85 | 2,059.85 | +2.60% | ||
2,059.85 | 2,059.85 | 2,059.85 | 2,059.85 | +2.60% | ||
2,007.62 | 2,007.62 | 2,007.62 | 2,007.62 | +5.65% | ||
2,007.62 | 2,007.62 | 2,007.62 | 2,007.62 | +5.65% | ||
1,900.34 | 1,900.34 | 1,900.34 | 1,900.34 | +4.13% | ||
1,900.34 | 1,900.34 | 1,900.34 | 1,900.34 | +4.13% | ||
1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.27K | 0.00% | |
1,825.09 | 1,825.09 | 1,825.09 | 1,825.09 | 1.61K | -2.26% | |
1,867.33 | 1,867.33 | 1,867.33 | 1,867.33 | 10.70K | +4.89% | |
1,780.24 | 1,780.24 | 1,780.24 | 1,780.24 | 1.03K | -0.04% | |
1,781.01 | 1,781.01 | 1,781.01 | 1,781.01 | 2.53K | -2.44% | |
1,825.53 | 1,825.53 | 1,825.53 | 1,825.53 | 5.74K | -0.33% | |
1,831.64 | 1,831.64 | 1,831.64 | 1,831.64 | 2.89K | +1.35% | |
1,807.17 | 1,807.17 | 1,807.17 | 1,807.17 | 0.13K | +1.09% | |
1,787.69 | 1,787.69 | 1,787.69 | 1,787.69 | 5.50K | -0.68% | |
1,799.97 | 1,799.97 | 1,799.97 | 1,799.97 | 98.00K | -1.64% | |
1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 6.17K | -1.26% | |
1,853.37 | 1,853.37 | 1,853.37 | 1,853.37 | 1.07K | +0.50% | |
1,844.07 | 1,844.07 | 1,844.07 | 1,844.07 | 1.13K | -3.91% | |
1,919.03 | 1,919.03 | 1,919.03 | 1,919.03 | 16.30K | +0.10% | |
1,917.16 | 1,917.16 | 1,917.16 | 1,917.16 | 1.30K | +1.57% | |
1,887.44 | 1,887.50 | 1,887.50 | 1,887.44 | 29.62K | -1.38% | |
1,913.77 | 1,913.77 | 1,913.77 | 1,913.77 | 8.35K | +5.49% | |
1,814.18 | 1,814.18 | 1,814.18 | 1,814.18 | 10.60K | -8.83% |