JPM BetaBuilders US Treasury Bond 0-3 Months UCITS ETF USD Acc (BB3MN)

墨西哥
货币 MXN
2,243.28
0.00(0.00%)
闭盘

BB3MN历史数据

时间范围
Daily
2024-04-10 - 2025-01-23
2,243.282,243.282,243.282,243.2815.70K-0.95%
2,264.732,264.732,264.732,264.731.76K+0.03%
2,263.972,263.972,263.972,263.970.53K-1.17%
2,290.752,290.752,290.752,290.751.23K+4.13%
2,200.002,200.002,200.002,200.000.10K+0.72%
2,184.352,184.352,184.352,184.3577.70K-0.40%
2,193.132,193.132,193.132,193.1316.26K+1.20%
2,167.062,167.062,167.062,167.060.20K+1.65%
2,131.912,131.912,131.912,131.910.33K-0.34%
2,139.142,127.002,139.142,127.0055.50K+2.18%
2,093.452,093.452,093.452,093.450.17K+1.99%
2,052.522,052.522,052.522,052.521.22K-1.47%
2,083.082,084.132,084.132,083.089.08K-0.44%
2,092.312,092.312,092.312,092.310.20K-1.97%
2,134.332,134.332,134.332,134.335.03K+2.53%
2,081.712,081.712,081.712,081.7112.84K+0.97%
2,061.612,061.612,061.612,061.6123.81K+0.16%
2,058.252,058.252,058.252,058.255.39K+0.98%
2,038.192,041.932,041.932,038.199.93K+1.45%
2,009.142,009.142,009.142,009.147.50K+0.96%
1,989.991,989.991,989.991,989.995.00K-1.71%
2,024.532,024.532,024.532,024.5310.00K+0.73%
2,009.902,006.872,009.902,006.870.06K-2.42%
2,059.852,059.852,059.852,059.852.50K+2.60%
2,007.622,007.622,007.622,007.6255.69K+5.65%
1,900.341,900.341,900.341,900.345.50K+4.13%
1,825.001,825.001,825.001,825.000.27K0.00%
1,825.091,825.091,825.091,825.091.61K-2.26%
1,867.331,867.331,867.331,867.3310.70K+4.89%
1,780.241,780.241,780.241,780.241.03K-20.64%
最高:
2,290.75
涨跌幅:
0.00
平均:
2,069.09
差价:
510.51
最低:
1,780.24
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。