日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,219.06 | 1,219.06 | 1,219.06 | 1,219.06 | 0.10K | +0.13% | |
1,219.06 | 1,219.06 | 1,219.06 | 1,219.06 | 0.10K | +0.13% | |
1,217.45 | 1,217.45 | 1,217.45 | 1,217.45 | 0.00K | +0.38% | |
1,217.45 | 1,217.45 | 1,217.45 | 1,217.45 | 0.00K | +0.38% | |
1,212.84 | 1,218.00 | 1,218.00 | 1,212.84 | 0.12K | +0.07% | |
1,212.84 | 1,218.00 | 1,218.00 | 1,212.84 | 0.12K | +0.07% | |
1,212.04 | 1,216.53 | 1,216.53 | 1,211.54 | 0.85K | -0.16% | |
1,212.04 | 1,216.53 | 1,216.53 | 1,211.54 | 0.85K | -0.16% | |
1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.00K | 0.00% | |
1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.00K | 0.00% | |
1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.00K | +0.08% | |
1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.00K | +0.08% | |
1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.05K | +0.02% | |
1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.05K | +0.02% | |
1,212.77 | 1,211.00 | 1,212.77 | 1,208.71 | 1.82K | +0.15% | |
1,212.77 | 1,211.00 | 1,212.77 | 1,208.71 | 1.82K | +0.15% | |
1,211.00 | 1,209.15 | 1,211.00 | 1,209.15 | 0.40K | +0.14% | |
1,211.00 | 1,209.15 | 1,211.00 | 1,209.15 | 0.40K | +0.14% | |
1,209.30 | 1,209.30 | 1,209.30 | 1,209.30 | 0.01K | 0.00% | |
1,209.30 | 1,209.30 | 1,209.30 | 1,209.30 | 0.01K | 0.00% | |
1,209.25 | 1,208.71 | 1,209.47 | 1,208.70 | 0.31K | -0.15% | |
1,209.25 | 1,208.71 | 1,209.47 | 1,208.70 | 0.31K | -0.15% | |
1,211.07 | 1,211.64 | 1,214.00 | 1,207.46 | 0.29K | -0.01% | |
1,211.07 | 1,211.64 | 1,214.00 | 1,207.46 | 0.29K | -0.01% | |
1,211.25 | 1,211.25 | 1,211.25 | 1,211.25 | 0.01K | +0.09% | |
1,210.12 | 1,217.00 | 1,220.65 | 1,210.12 | 0.07K | -0.08% | |
1,211.07 | 1,211.60 | 1,211.71 | 1,211.07 | 0.38K | -0.63% | |
1,218.76 | 1,213.75 | 1,218.98 | 1,210.74 | 2.51K | +0.41% | |
1,213.75 | 1,210.65 | 1,213.75 | 1,210.64 | 0.27K | +0.24% | |
1,210.88 | 1,214.44 | 1,214.44 | 1,210.50 | 0.27K | -0.67% |