🐦 抢先一步!发现最热门股票!领取InvestingPro最高五折特惠,就在黑五大促手慢无

BHARAT Bond ETF April 2031 Growth (BARE)

孟买BSE
货币 INR
1,286.28
+3.20(+0.25%)
闭盘

BARE历史数据

时间范围
Daily
2024-10-14 - 2024-11-25
1,286.281,282.001,286.281,280.288.53K+0.25%
1,286.281,282.001,286.281,280.288.53K+0.25%
1,283.081,279.631,287.451,279.630.69K+0.08%
1,283.081,279.631,287.451,279.630.69K+0.08%
1,282.001,281.861,282.001,281.860.10K+0.06%
1,282.001,281.861,282.001,281.860.10K+0.06%
1,281.291,279.291,281.291,279.290.01K+0.20%
1,281.291,279.291,281.291,279.290.01K+0.20%
1,278.691,278.691,278.691,278.690.00K+0.05%
1,278.691,278.691,278.691,278.690.00K+0.05%
1,278.031,278.161,278.211,278.030.02K+0.16%
1,278.031,278.161,278.211,278.030.02K+0.16%
1,275.961,277.011,278.601,275.960.38K-0.30%
1,275.961,277.011,278.601,275.960.38K-0.30%
1,279.831,278.641,280.271,276.881.27K-0.01%
1,279.831,278.641,280.271,276.881.27K-0.01%
1,279.951,280.101,280.101,279.950.02K+0.15%
1,279.951,280.101,280.101,279.950.02K+0.15%
1,278.001,277.911,280.111,277.011.43K-0.17%
1,278.001,277.911,280.111,277.011.43K-0.17%
1,280.121,278.811,289.561,278.290.35K+0.16%
1,280.121,278.811,289.561,278.290.35K+0.16%
1,278.081,278.081,278.081,278.080.01K+0.15%
1,278.081,278.081,278.081,278.080.01K+0.15%
1,276.121,275.721,277.401,275.720.64K-0.07%
1,277.001,277.001,277.001,277.000.33K+0.19%
1,274.561,278.581,279.101,274.552.54K-0.09%
1,275.681,275.591,275.701,275.595.06K+0.09%
1,274.501,276.001,276.591,274.500.38K-0.06%
1,275.281,275.281,275.281,272.890.15K-0.86%
最高:
1,289.56
涨跌幅:
0.80
平均:
1,279.19
差价:
16.67
最低:
1,272.89
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。