日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
110.95 | 110.95 | 110.95 | 110.95 | 1.44K | 0.00% | |
110.95 | 110.95 | 110.95 | 110.95 | 26.24K | 0.00% | |
110.95 | 110.95 | 111.05 | 110.95 | 3.97K | 0.00% | |
110.95 | 110.95 | 110.95 | 110.95 | 5.43K | +0.05% | |
110.90 | 110.90 | 110.90 | 110.90 | 9.24K | -0.05% | |
110.95 | 108.75 | 110.95 | 108.75 | 0.68K | -0.14% | |
111.10 | 111.15 | 111.15 | 111.10 | 1.67K | -0.18% | |
111.30 | 111.25 | 111.30 | 111.25 | 2.20K | +0.23% | |
111.05 | 111.10 | 111.10 | 111.05 | 1.63K | 0.00% | |
111.05 | 111.05 | 111.05 | 111.05 | 0.45K | +0.18% | |
110.85 | 110.85 | 110.85 | 110.85 | 2.35K | +0.36% | |
110.45 | 110.30 | 110.45 | 110.30 | 1.58K | +0.14% | |
110.30 | 110.35 | 110.35 | 110.30 | 0.05K | -0.05% | |
110.35 | 110.35 | 110.35 | 110.35 | 1.91K | +0.05% | |
110.30 | 110.30 | 110.30 | 110.30 | 1.07K | -0.36% | |
110.70 | 110.45 | 110.70 | 110.45 | 9.19K | +0.36% | |
110.30 | 110.30 | 110.30 | 110.30 | +0.09% | ||
110.20 | 110.20 | 110.20 | 110.20 | 1.61K | +0.05% | |
110.15 | 110.00 | 110.15 | 110.00 | 1.33K | +0.09% | |
110.05 | 110.05 | 110.05 | 110.05 | 0.65K | -0.14% | |
110.20 | 110.20 | 110.20 | 110.20 | 3.14K | +0.09% | |
110.10 | 110.00 | 110.10 | 109.95 | 1.44K | 0.00% | |
110.10 | 110.10 | 110.10 | 110.10 | 1.73K | -0.09% | |
110.20 | 110.30 | 110.30 | 110.20 | 0.59K | -0.23% | |
110.45 | 110.55 | 110.55 | 110.45 | 3.25K | -0.09% | |
110.55 | 110.55 | 110.55 | 110.55 | 0.22K | 0.00% | |
110.55 | 110.50 | 110.55 | 110.50 | 6.15K | +0.18% | |
110.35 | 110.30 | 110.35 | 110.30 | 6.65K | +0.09% | |
110.25 | 110.10 | 110.25 | 110.10 | 2.07K | +0.09% | |
110.15 | 110.15 | 110.15 | 110.15 | 3.81K | -0.72% |