日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
136.90 | 136.90 | 136.90 | 136.90 | 26.73K | -0.07% | |
137.00 | 136.70 | 138.70 | 136.70 | 2.49K | -0.07% | |
137.10 | 138.00 | 138.00 | 137.10 | 2.27K | -0.29% | |
137.50 | 139.00 | 139.00 | 137.50 | 6.41K | -2.90% | |
141.60 | 142.10 | 142.10 | 141.60 | 0.69K | -1.19% | |
143.30 | 144.70 | 144.70 | 143.30 | 2.04K | -3.89% | |
149.10 | 149.10 | 149.10 | 149.10 | 1.14K | +0.13% | |
148.90 | 151.00 | 151.00 | 148.90 | 0.75K | -0.67% | |
149.90 | 151.00 | 151.10 | 149.90 | 1.20K | -1.19% | |
151.70 | 151.80 | 151.80 | 151.50 | 3.10K | -0.39% | |
152.30 | 152.00 | 152.30 | 152.00 | 0.34K | -0.91% | |
153.70 | 154.60 | 156.40 | 153.70 | 0.87K | -0.13% | |
153.90 | 153.50 | 154.50 | 153.50 | 1.34K | +0.72% | |
152.80 | 154.00 | 154.00 | 152.80 | 0.44K | -3.29% | |
158.00 | 156.60 | 158.50 | 156.60 | 9.85K | -0.06% | |
158.10 | 157.30 | 158.10 | 157.30 | 2.69K | +0.64% | |
157.10 | 159.60 | 159.60 | 156.80 | 4.56K | -0.06% | |
157.20 | 155.30 | 157.40 | 155.30 | 5.47K | +1.95% | |
154.20 | 153.30 | 155.50 | 153.10 | 2.45K | +3.07% | |
149.60 | 149.90 | 150.40 | 149.60 | 2.04K | -0.20% | |
149.90 | 149.60 | 149.90 | 149.60 | 0.53K | -0.53% | |
150.70 | 152.70 | 152.80 | 150.70 | 1.22K | -1.76% | |
153.40 | 152.80 | 153.40 | 152.80 | 1.49K | -0.07% | |
153.50 | 153.50 | 153.50 | 153.00 | 1.82K | +0.13% | |
153.30 | 155.00 | 155.00 | 153.10 | 8.38K | -1.10% | |
155.00 | 154.80 | 155.00 | 154.80 | 0.73K | -0.51% | |
155.80 | 156.20 | 156.20 | 155.80 | 2.36K | -1.33% | |
157.90 | 157.00 | 157.90 | 157.00 | 2.38K | +2.47% | |
154.10 | 152.70 | 154.10 | 152.70 | 3.38K | +1.99% | |
151.10 | 151.20 | 151.20 | 151.10 | 0.86K | +10.37% |