日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,203.00 | 1,203.80 | 1,203.80 | 1,202.80 | 5.33K | +1.83% | |
1,203.00 | 1,203.80 | 1,203.80 | 1,202.80 | 5.33K | +1.83% | |
1,181.40 | 1,181.40 | 1,181.40 | 1,181.40 | 2.66K | +2.46% | |
1,181.40 | 1,181.40 | 1,181.40 | 1,181.40 | 2.66K | +2.46% | |
1,153.00 | 1,157.00 | 1,157.00 | 1,152.60 | 27.97K | +1.51% | |
1,153.00 | 1,157.00 | 1,157.00 | 1,152.60 | 27.97K | +1.51% | |
1,135.80 | 1,135.80 | 1,135.80 | 1,135.80 | 87.58K | -2.56% | |
1,135.80 | 1,135.80 | 1,135.80 | 1,135.80 | 87.58K | -2.56% | |
1,165.60 | 1,165.60 | 1,165.60 | 1,165.60 | 3.53K | -0.99% | |
1,177.20 | 1,180.20 | 1,180.20 | 1,177.20 | 13.76K | +0.34% | |
1,173.20 | 1,173.20 | 1,173.20 | 1,173.20 | 1.06K | -0.34% | |
1,177.20 | 1,177.20 | 1,177.20 | 1,177.20 | 3.29K | +21.86% | |
966.00 | 968.00 | 968.00 | 966.00 | 45.00K | +5.81% | |
913.00 | 913.00 | 913.00 | 913.00 | 13.50K | -13.54% | |
1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 1.52K | +0.48% | |
1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 5.38K | +4.37% | |
1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 13.50K | -11.51% | |
1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.80K | -0.52% | |
1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 10.40K | -0.95% | |
1,155.00 | 1,153.00 | 1,155.00 | 1,152.00 | 65.00K | -2.04% | |
1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 4.70K | +10.29% | |
1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 1.70K | -0.74% | |
1,077.00 | 1,105.00 | 1,105.00 | 1,077.00 | 3.40K | -3.15% | |
1,112.00 | 1,110.00 | 1,112.00 | 1,109.00 | 143.30K | +0.72% | |
1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 10.76K | +4.35% | |
1,058.00 | 1,053.00 | 1,058.00 | 1,053.00 | 0.50K | -12.05% |