日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,957.60 | 1,958.40 | 1,958.40 | 1,957.20 | 2.50K | -0.06% | |
1,957.60 | 1,958.40 | 1,958.40 | 1,957.20 | 2.50K | -0.06% | |
1,958.80 | 1,943.60 | 1,958.80 | 1,943.60 | 7.52K | -0.34% | |
1,958.80 | 1,943.60 | 1,958.80 | 1,943.60 | 7.52K | -0.34% | |
1,965.40 | 1,974.20 | 1,974.40 | 1,965.40 | 12.51K | -1.66% | |
1,965.40 | 1,974.20 | 1,974.40 | 1,965.40 | 12.51K | -1.66% | |
1,998.60 | 1,998.80 | 1,998.80 | 1,998.60 | 1.67K | -0.07% | |
1,998.60 | 1,998.80 | 1,998.80 | 1,998.60 | 1.67K | -0.07% | |
2,000.00 | 1,993.60 | 2,002.00 | 1,993.20 | 18.37K | -0.07% | |
2,000.00 | 1,993.60 | 2,002.00 | 1,993.20 | 18.37K | -0.07% | |
2,001.50 | 2,013.50 | 2,013.50 | 2,000.50 | 6.67K | -0.77% | |
2,001.50 | 2,013.50 | 2,013.50 | 2,000.50 | 6.67K | -0.77% | |
2,017.00 | 2,017.50 | 2,017.50 | 2,017.00 | 1.67K | -1.37% | |
2,017.00 | 2,017.50 | 2,017.50 | 2,017.00 | 1.67K | -1.37% | |
2,045.00 | 2,034.50 | 2,045.00 | 2,034.50 | 33.20K | +0.57% | |
2,045.00 | 2,034.50 | 2,045.00 | 2,034.50 | 33.20K | +0.57% | |
2,033.50 | 2,033.50 | 2,033.50 | 2,033.50 | 1.67K | +2.72% | |
2,033.50 | 2,033.50 | 2,033.50 | 2,033.50 | 1.67K | +2.72% | |
1,979.60 | 1,979.60 | 1,979.60 | 1,979.60 | 0.83K | -0.12% | |
1,979.60 | 1,979.60 | 1,979.60 | 1,979.60 | 0.83K | -0.12% | |
1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.83K | +0.28% | |
1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.83K | +0.28% | |
1,976.40 | 1,972.60 | 1,986.80 | 1,972.40 | 133.70K | +0.17% | |
1,973.00 | 1,973.20 | 1,973.20 | 1,972.00 | 12.19K | +0.85% | |
1,956.40 | 1,956.40 | 1,956.40 | 1,956.40 | 0.83K | +1.19% | |
1,933.40 | 1,933.40 | 1,933.40 | 1,933.40 | 0.05K | -0.46% | |
1,942.40 | 1,942.40 | 1,942.40 | 1,942.40 | 1.67K | +3.42% | |
1,878.20 | 1,880.60 | 1,882.20 | 1,875.80 | 10.01K | -0.03% | |
1,878.80 | 1,878.60 | 1,879.60 | 1,878.20 | 5.84K | +2.05% | |
1,841.00 | 1,855.40 | 1,856.20 | 1,841.00 | 4.17K | -5.96% |