日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
16.760 | 17.100 | 17.100 | 16.760 | 1.95K | +0.30% | |
16.710 | 16.640 | 16.920 | 16.640 | 5.70K | -0.77% | |
16.840 | 16.780 | 17.040 | 16.780 | 6.24K | -0.65% | |
16.950 | 16.720 | 16.950 | 16.720 | 9.91K | +1.80% | |
16.650 | 16.680 | 16.720 | 16.650 | 1.18K | -2.86% | |
17.140 | 16.920 | 17.140 | 16.870 | 9.64K | +2.51% | |
16.720 | 16.720 | 16.850 | 16.600 | 15.25K | +0.12% | |
16.700 | 16.710 | 16.750 | 16.640 | 8.97K | +0.48% | |
16.620 | 16.580 | 16.760 | 16.580 | 4.48K | +0.30% | |
16.570 | 16.760 | 16.900 | 16.570 | 1.76K | +0.42% | |
16.500 | 16.280 | 16.500 | 16.280 | 2.60K | +0.49% | |
16.420 | 16.590 | 16.600 | 16.400 | 39.64K | -0.97% | |
16.580 | 16.620 | 16.720 | 16.540 | 7.97K | -0.84% | |
16.720 | 16.800 | 16.800 | 16.720 | 7.72K | -1.53% | |
16.980 | 16.920 | 16.980 | 16.920 | 1.68K | 0.00% | |
16.980 | 16.960 | 16.980 | 16.960 | 3.26K | -0.59% | |
17.080 | 16.800 | 17.160 | 16.800 | 16.52K | +0.65% | |
16.970 | 16.930 | 17.020 | 16.930 | 0.43K | +0.53% | |
16.880 | 17.000 | 17.000 | 16.880 | 6.18K | -0.82% | |
17.020 | 17.020 | 17.020 | 17.020 | 0.30K | +1.01% | |
16.850 | 16.880 | 16.880 | 16.850 | 0.41K | -0.12% | |
16.870 | 16.900 | 16.900 | 16.860 | 2.97K | +0.42% | |
16.800 | 16.800 | 16.800 | 16.800 | 2.60K | -0.59% | |
16.900 | 16.970 | 16.970 | 16.900 | 3.87K | -0.24% | |
16.940 | 16.960 | 16.960 | 16.940 | 1.20K | -0.35% | |
17.000 | 17.000 | 17.000 | 17.000 | 0.61K | -0.82% | |
17.140 | 17.100 | 17.140 | 17.080 | 6.05K | -1.66% | |
17.430 | 17.430 | 17.430 | 17.430 | 0.05K | +1.10% | |
17.240 | 17.240 | 17.240 | 17.240 | 0.09K | -1.37% | |
17.480 | 17.180 | 17.500 | 17.110 | 6.13K | +4.30% |