日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
256.11 | 254.90 | 256.84 | 254.90 | 0.53K | +0.31% | |
255.31 | 255.26 | 255.44 | 255.16 | 0.71K | +0.52% | |
253.99 | 253.24 | 253.99 | 253.24 | 0.28K | +0.65% | |
252.34 | 252.98 | 253.09 | 251.61 | 0.56K | -0.34% | |
253.20 | 253.85 | 253.85 | 252.79 | 0.14K | -0.55% | |
254.60 | 254.70 | 255.00 | 254.35 | 0.34K | +0.22% | |
254.05 | 254.05 | 254.05 | 253.45 | 0.27K | -0.09% | |
254.29 | 255.60 | 255.60 | 254.20 | 0.54K | -0.14% | |
254.65 | 255.75 | 256.00 | 254.65 | 0.17K | -1.26% | |
257.90 | 258.10 | 258.10 | 257.90 | 0.05K | -0.49% | |
259.16 | 259.35 | 259.35 | 259.11 | 0.90K | +0.18% | |
258.70 | 258.81 | 259.15 | 258.70 | 0.73K | -0.50% | |
260.00 | 260.56 | 260.69 | 260.00 | 0.12K | -0.48% | |
261.25 | 259.80 | 261.60 | 259.80 | 0.17K | +0.62% | |
259.65 | 258.25 | 259.65 | 258.25 | 0.11K | +0.46% | |
258.45 | 258.76 | 258.80 | 258.40 | 0.10K | -1.29% | |
261.84 | 261.04 | 261.84 | 260.52 | 0.34K | +0.63% | |
260.20 | 260.10 | 260.20 | 259.97 | 0.49K | +0.32% | |
259.36 | 257.05 | 259.36 | 257.05 | 0.22K | +0.42% | |
258.28 | 258.00 | 258.31 | 258.00 | 0.05K | +0.32% | |
257.45 | 258.75 | 258.75 | 257.45 | 0.25K | -1.00% | |
260.05 | 260.10 | 260.15 | 259.68 | 0.85K | +0.21% | |
259.50 | 258.36 | 259.80 | 258.36 | 0.23K | +0.72% | |
257.65 | 257.20 | 257.65 | 256.80 | 0.29K | +0.58% | |
256.16 | 256.90 | 257.50 | 256.15 | 1.75K | -0.33% | |
257.00 | 256.60 | 257.10 | 255.95 | 1.46K | +0.73% | |
255.15 | 255.50 | 255.60 | 255.15 | 0.25K | -0.53% | |
256.50 | 255.60 | 256.50 | 255.50 | 0.78K | +0.06% | |
256.35 | 256.84 | 257.35 | 256.30 | 0.22K | -0.49% | |
257.60 | 258.45 | 259.10 | 257.32 | 0.93K | +0.58% |