日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
212.07 | 211.29 | 211.96 | 211.24 | 0.08K | +0.33% | |
211.38 | 211.37 | 211.50 | 211.13 | 0.30K | +0.27% | |
210.81 | 210.22 | 210.22 | 210.22 | 0.03K | +0.39% | |
209.99 | 209.65 | 209.65 | 209.65 | +0.25% | ||
209.46 | 210.26 | 210.26 | 210.00 | 0.04K | -0.57% | |
210.66 | 211.22 | 211.22 | 210.66 | 0.04K | -0.43% | |
211.57 | 211.85 | 211.85 | 211.85 | +0.08% | ||
211.41 | 211.47 | 211.47 | 211.47 | -0.15% | ||
211.73 | 212.04 | 212.25 | 211.73 | 0.17K | -0.21% | |
212.17 | 212.33 | 212.58 | 212.33 | 0.08K | -0.10% | |
212.38 | 213.07 | 213.07 | 213.07 | -0.38% | ||
213.19 | 213.68 | 213.68 | 213.19 | 0.05K | -0.11% | |
213.43 | 214.46 | 214.46 | 213.43 | 0.38K | -0.31% | |
214.09 | 214.13 | 214.27 | 214.05 | 0.16K | -0.24% | |
214.60 | 214.98 | 214.98 | 214.60 | 0.03K | -0.36% | |
215.36 | 214.93 | 215.36 | 214.93 | 0.06K | +0.39% | |
214.53 | 213.59 | 214.53 | 213.59 | 1.30K | +0.36% | |
213.76 | 213.97 | 213.97 | 213.76 | 0.03K | -0.24% | |
214.27 | 214.38 | 214.38 | 214.24 | 1.30K | -0.02% | |
214.32 | 215.26 | 215.26 | 214.32 | 0.04K | -0.78% | |
216.00 | 215.06 | 216.00 | 215.06 | 0.20K | +0.72% | |
214.45 | 214.19 | 214.45 | 214.19 | 1.01K | +0.23% | |
213.96 | 212.51 | 213.96 | 212.51 | 1.35K | +0.26% | |
213.42 | 212.86 | 213.42 | 212.86 | 0.18K | +0.19% | |
213.01 | 213.61 | 213.67 | 213.01 | 1.31K | -0.35% | |
213.76 | 213.95 | 214.04 | 213.76 | 0.06K | +0.03% | |
213.71 | 213.10 | 213.71 | 213.10 | 0.07K | +0.49% | |
212.67 | 212.29 | 212.67 | 212.29 | 0.03K | +0.28% | |
212.07 | 212.40 | 212.40 | 212.07 | 0.03K | -0.12% | |
212.33 | 211.92 | 212.33 | 211.72 | 0.11K | +0.12% |