日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,621.97 | 1,621.97 | 1,621.97 | 1,621.97 | -0.86% | ||
1,621.97 | 1,621.97 | 1,621.97 | 1,621.97 | -0.86% | ||
1,636.02 | 1,636.02 | 1,636.02 | 1,636.02 | -1.50% | ||
1,636.02 | 1,636.02 | 1,636.02 | 1,636.02 | -1.50% | ||
1,660.89 | 1,660.89 | 1,660.89 | 1,660.89 | +0.34% | ||
1,660.89 | 1,660.89 | 1,660.89 | 1,660.89 | +0.34% | ||
1,655.28 | 1,655.28 | 1,655.28 | 1,655.28 | -0.99% | ||
1,655.28 | 1,655.28 | 1,655.28 | 1,655.28 | -0.99% | ||
1,671.76 | 1,671.76 | 1,671.76 | 1,671.76 | +0.55% | ||
1,671.76 | 1,671.76 | 1,671.76 | 1,671.76 | +0.55% | ||
1,662.64 | 1,662.64 | 1,662.64 | 1,662.64 | -0.63% | ||
1,662.64 | 1,662.64 | 1,662.64 | 1,662.64 | -0.63% | ||
1,673.21 | 1,673.21 | 1,673.21 | 1,673.21 | +0.30% | ||
1,673.21 | 1,673.21 | 1,673.21 | 1,673.21 | +0.30% | ||
1,668.20 | 1,668.20 | 1,668.20 | 1,668.20 | +0.21% | ||
1,668.20 | 1,668.20 | 1,668.20 | 1,668.20 | +0.21% | ||
1,664.74 | 1,664.74 | 1,664.74 | 1,664.74 | +0.28% | ||
1,664.74 | 1,664.74 | 1,664.74 | 1,664.74 | +0.28% | ||
1,660.09 | 1,660.09 | 1,660.09 | 1,660.09 | -0.01% | ||
1,660.09 | 1,660.09 | 1,660.09 | 1,660.09 | -0.01% | ||
1,660.28 | 1,660.28 | 1,660.28 | 1,660.28 | -0.64% | ||
1,660.28 | 1,660.28 | 1,660.28 | 1,660.28 | -0.64% | ||
1,670.94 | 1,670.94 | 1,670.94 | 1,670.94 | -1.52% | ||
1,696.70 | 1,696.70 | 1,696.70 | 1,696.70 | -0.20% | ||
1,700.12 | 1,700.12 | 1,700.12 | 1,700.12 | +0.78% | ||
1,687.03 | 1,687.03 | 1,687.03 | 1,687.03 | -1.81% | ||
1,718.15 | 1,718.15 | 1,718.15 | 1,718.15 | +0.76% | ||
1,705.15 | 1,705.15 | 1,705.15 | 1,705.15 | -1.58% | ||
1,732.47 | 1,732.47 | 1,732.47 | 1,732.47 | +0.19% | ||
1,729.26 | 1,729.26 | 1,729.26 | 1,729.26 | +6.61% |