日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
266.34 | 265.89 | 266.34 | 265.79 | 0.95K | +0.40% | |
266.34 | 265.89 | 266.34 | 265.79 | 0.95K | +0.40% | |
265.28 | 265.21 | 266.39 | 265.21 | 0.06K | +0.43% | |
265.28 | 265.21 | 266.39 | 265.21 | 0.06K | +0.43% | |
264.15 | 264.15 | 264.15 | 264.15 | 0.01K | +0.17% | |
264.15 | 264.15 | 264.15 | 264.15 | 0.01K | +0.17% | |
263.70 | 264.29 | 264.29 | 263.70 | 0.03K | +0.23% | |
263.70 | 264.29 | 264.29 | 263.70 | 0.03K | +0.23% | |
263.10 | 263.10 | 263.10 | 263.10 | 0.04K | +0.86% | |
263.10 | 263.10 | 263.10 | 263.10 | 0.04K | +0.86% | |
260.85 | 260.72 | 260.85 | 260.85 | 0.09K | -0.11% | |
260.85 | 260.72 | 260.85 | 260.85 | 0.09K | -0.11% | |
261.15 | 261.81 | 261.81 | 261.15 | 0.05K | -1.76% | |
261.15 | 261.81 | 261.81 | 261.15 | 0.05K | -1.76% | |
265.83 | 265.83 | 265.83 | 265.83 | 0.00K | -0.11% | |
265.83 | 265.83 | 265.83 | 265.83 | 0.00K | -0.11% | |
266.12 | 266.12 | 266.12 | 266.12 | 0.00K | +1.15% | |
266.12 | 266.12 | 266.12 | 266.12 | 0.00K | +1.15% | |
263.10 | 266.98 | 266.96 | 263.10 | 0.25K | -1.49% | |
263.10 | 266.98 | 266.96 | 263.10 | 0.25K | -1.49% | |
267.08 | 266.61 | 267.08 | 266.61 | 0.03K | -0.11% | |
267.08 | 266.61 | 267.08 | 266.61 | 0.03K | -0.11% | |
267.37 | 265.27 | 267.37 | 265.27 | 0.02K | +1.16% | |
267.37 | 265.27 | 267.37 | 265.27 | 0.02K | +1.16% | |
264.31 | 264.31 | 264.31 | 264.31 | 0.00K | +0.99% | |
264.31 | 264.31 | 264.31 | 264.31 | 0.00K | +0.99% | |
261.71 | 262.89 | 262.89 | 261.71 | 0.04K | -1.74% | |
261.71 | 262.89 | 262.89 | 261.71 | 0.04K | -1.21% | |
264.92 | 263.47 | 264.96 | 263.47 | 0.31K | -1.87% | |
269.98 | 269.49 | 271.09 | 269.49 | 0.15K | +0.15% |