日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,678.91 | 3,678.91 | 3,678.91 | 3,678.91 | -1.41% | ||
3,678.91 | 3,678.91 | 3,678.91 | 3,678.91 | -1.41% | ||
3,731.56 | 3,731.56 | 3,731.56 | 3,731.56 | -0.48% | ||
3,731.56 | 3,731.56 | 3,731.56 | 3,731.56 | -0.48% | ||
3,749.62 | 3,749.62 | 3,749.62 | 3,749.62 | -0.54% | ||
3,749.62 | 3,749.62 | 3,749.62 | 3,749.62 | -0.54% | ||
3,770.05 | 3,770.05 | 3,770.05 | 3,770.05 | -0.28% | ||
3,770.05 | 3,770.05 | 3,770.05 | 3,770.05 | -0.28% | ||
3,780.75 | 3,780.75 | 3,780.75 | 3,780.75 | +0.11% | ||
3,780.75 | 3,780.75 | 3,780.75 | 3,780.75 | +0.11% | ||
3,776.74 | 3,776.74 | 3,776.74 | 3,776.74 | +0.32% | ||
3,776.74 | 3,776.74 | 3,776.74 | 3,776.74 | +0.32% | ||
3,764.65 | 3,764.65 | 3,764.65 | 3,764.65 | 0.17K | -0.16% | |
3,764.65 | 3,764.65 | 3,764.65 | 3,764.65 | 0.17K | -0.16% | |
3,770.84 | 3,770.84 | 3,770.84 | 3,770.84 | +0.71% | ||
3,770.84 | 3,770.84 | 3,770.84 | 3,770.84 | +0.71% | ||
3,744.39 | 3,744.39 | 3,744.39 | 3,744.39 | -0.65% | ||
3,744.39 | 3,744.39 | 3,744.39 | 3,744.39 | -0.65% | ||
3,768.83 | 3,768.83 | 3,768.83 | 3,768.83 | +0.55% | ||
3,768.83 | 3,768.83 | 3,768.83 | 3,768.83 | +0.55% | ||
3,748.08 | 3,748.08 | 3,748.08 | 3,748.08 | -0.93% | ||
3,748.08 | 3,748.08 | 3,748.08 | 3,748.08 | -0.93% | ||
3,783.08 | 3,783.08 | 3,783.08 | 3,783.08 | +0.46% | ||
3,783.08 | 3,783.08 | 3,783.08 | 3,783.08 | +0.46% | ||
3,765.60 | 3,765.60 | 3,765.60 | 3,765.60 | -0.40% | ||
3,765.60 | 3,765.60 | 3,765.60 | 3,765.60 | -0.40% | ||
3,780.77 | 3,780.77 | 3,780.77 | 3,780.77 | +2.08% | ||
3,780.77 | 3,780.77 | 3,780.77 | 3,780.77 | +2.77% | ||
3,703.86 | 3,703.86 | 3,703.86 | 3,703.86 | -2.99% | ||
3,817.88 | 3,817.88 | 3,817.88 | 3,817.88 | +1.07% |