解锁高级数据:最高 立减50%InvestingPro手慢无

Amundi Index Solutions - Amundi S&P 500 UCITS ETF C USD (500UN)

墨西哥
货币 MXN
免责声明
1,576.99
0.00(0.00%)
闭盘

500UN历史数据

时间范围
Daily
2020-08-14 - 2024-06-28
日期收盘 开盘 交易量 涨跌幅
1,576.991,576.991,576.991,576.9911.50K+6.77%
1,477.041,477.041,477.041,477.041.50K+1.60%
1,453.841,453.841,453.841,453.843.50K-9.41%
1,604.771,604.771,604.771,604.772.50K+11.52%
1,439.031,439.031,439.031,439.032.30K-6.87%
1,545.221,545.221,545.221,545.222.20K-5.42%
1,633.801,633.801,633.801,633.800.38K-3.92%
1,700.371,700.371,700.371,700.372.20K-10.51%
1,900.161,896.941,900.161,896.9423.00K+2.04%
1,862.251,862.251,862.251,862.251.50K+6.66%
1,745.971,745.971,745.971,745.974.00K+4.91%
1,664.311,664.311,664.311,664.3110.30K+1.88%
1,633.541,633.541,633.541,633.542.99K+3.47%
1,578.801,578.801,578.801,578.803.00K+1.46%
1,556.011,556.011,556.011,556.0114.90K+3.25%
1,507.041,507.041,507.041,507.042.00K+0.19%
1,504.161,504.161,504.161,504.163.00K+6.81%
1,408.301,408.301,408.301,408.302.90K+1.83%
1,382.971,382.971,382.971,382.971.50K+3.19%
1,340.201,340.201,340.201,340.204.00K-1.27%
1,357.381,357.381,357.381,357.381.10K+0.64%
1,348.801,348.801,348.801,348.804.40K+5.33%
1,280.581,280.581,280.581,280.583.00K-4.46%
1,340.411,340.411,340.411,340.412.60K-2.68%
1,377.281,377.281,377.281,377.281.10K+0.50%
1,370.451,370.451,370.451,370.451.80K+3.25%
1,327.341,327.341,327.341,327.341.50K+0.95%
1,314.801,314.801,314.801,314.801.60K-0.89%
1,326.631,326.631,326.631,326.632.00K-3.28%
1,371.691,371.691,371.691,371.691.30K-13.02%
最高:
1,900.16
涨跌幅:
0.00
平均:
1,497.67
差价:
619.58
最低:
1,280.58
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。