日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
319.45 | 319.45 | 319.45 | 319.45 | 0.01K | +1.09% | |
319.45 | 319.45 | 319.45 | 319.45 | 0.01K | +1.09% | |
316.00 | 314.15 | 316.10 | 314.15 | 0.50K | +0.45% | |
316.00 | 314.15 | 316.10 | 314.15 | 0.50K | +0.45% | |
314.60 | 313.95 | 314.60 | 313.95 | 0.06K | +1.00% | |
314.60 | 313.95 | 314.60 | 313.95 | 0.06K | +1.00% | |
311.50 | 309.15 | 311.80 | 309.15 | 0.03K | +1.57% | |
311.50 | 309.15 | 311.80 | 309.15 | 0.03K | +1.57% | |
306.70 | 306.70 | 306.70 | 306.70 | 0.00K | +0.10% | |
306.70 | 306.70 | 306.70 | 306.70 | 0.00K | +0.10% | |
306.40 | 304.45 | 306.40 | 304.45 | 0.01K | +2.97% | |
306.40 | 304.45 | 306.40 | 304.45 | 0.01K | +2.97% | |
297.55 | 300.80 | 301.15 | 296.55 | 0.01K | -0.72% | |
297.55 | 300.80 | 301.15 | 296.55 | 0.01K | -0.72% | |
299.70 | 303.85 | 303.85 | 299.70 | 0.05K | -1.91% | |
299.70 | 303.85 | 303.85 | 299.70 | 0.05K | -1.91% | |
305.55 | 305.55 | 305.55 | 305.55 | 0.01K | +1.16% | |
305.55 | 305.55 | 305.55 | 305.55 | 0.01K | +1.16% | |
302.05 | 301.95 | 302.05 | 301.95 | 0.07K | +1.04% | |
302.05 | 301.95 | 302.05 | 301.95 | 0.07K | +1.04% | |
298.95 | 296.85 | 299.55 | 296.85 | 0.08K | +0.56% | |
298.95 | 296.85 | 299.55 | 296.85 | 0.08K | +0.56% | |
297.30 | 296.20 | 297.30 | 296.20 | 0.03K | +0.25% | |
297.30 | 296.20 | 297.30 | 296.20 | 0.03K | +0.25% | |
296.55 | 296.55 | 296.55 | 296.55 | 0.01K | -7.17% | |
296.55 | 296.55 | 296.55 | 296.55 | 0.01K | -1.02% | |
299.60 | 299.60 | 299.60 | 299.60 | 0.02K | +0.12% | |
299.25 | 301.95 | 301.95 | 299.25 | 0.07K | -1.55% | |
303.95 | 304.25 | 304.25 | 303.95 | 0.03K | +0.51% | |
302.40 | 302.90 | 302.90 | 302.40 | 0.11K | -0.02% |