日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
542.50 | 542.50 | 542.50 | 542.50 | 0.05K | +1.06% | |
542.50 | 542.50 | 542.50 | 542.50 | 0.05K | +1.06% | |
536.80 | 536.80 | 536.80 | 536.80 | 0.02K | +0.24% | |
536.80 | 536.80 | 536.80 | 536.80 | 0.02K | +0.24% | |
535.50 | 534.70 | 535.50 | 534.70 | 0.05K | -2.39% | |
535.50 | 534.70 | 535.50 | 534.70 | 0.05K | -2.39% | |
548.60 | 548.60 | 548.60 | 548.60 | 0.02K | -0.90% | |
548.60 | 548.60 | 548.60 | 548.60 | 0.02K | -0.90% | |
553.60 | 553.60 | 553.60 | 553.60 | 0.02K | +2.40% | |
540.60 | 540.60 | 540.60 | 540.60 | 0.01K | +0.48% | |
538.00 | 538.00 | 538.00 | 538.00 | 0.05K | -0.17% | |
538.90 | 538.90 | 538.90 | 538.90 | 0.02K | +0.92% | |
534.00 | 534.00 | 534.00 | 534.00 | 0.02K | +0.45% | |
531.60 | 531.60 | 531.60 | 531.60 | 0.02K | +0.97% | |
526.50 | 530.00 | 530.00 | 526.50 | 0.01K | +0.15% | |
525.70 | 525.70 | 525.70 | 525.70 | 0.03K | +1.74% | |
516.70 | 516.70 | 516.70 | 516.70 | 0.05K | +3.22% | |
500.60 | 500.60 | 500.60 | 500.60 | 0.00K | +1.91% | |
491.20 | 491.20 | 491.20 | 491.20 | 0.02K | -0.71% | |
494.70 | 494.70 | 494.70 | 494.70 | 0.01K | +2.88% | |
480.85 | 480.85 | 480.85 | 480.85 | 0.01K | +1.17% | |
475.30 | 475.30 | 475.30 | 475.30 | 0.01K | +2.11% | |
465.50 | 465.50 | 465.50 | 465.50 | 0.06K | -0.49% | |
467.80 | 466.00 | 467.80 | 466.00 | 0.05K | +0.80% | |
464.10 | 464.10 | 464.10 | 464.10 | 0.08K | -0.14% | |
464.75 | 463.85 | 464.75 | 463.85 | 0.08K | -0.80% | |
468.50 | 468.50 | 468.50 | 468.50 | 0.01K | -0.97% | |
473.10 | 473.10 | 473.10 | 473.10 | 0.02K | +2.67% | |
460.80 | 460.80 | 460.80 | 460.80 | 0.06K | -0.07% | |
461.10 | 461.10 | 461.10 | 461.10 | 0.06K | -15.00% |