日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
219.05 | 219.05 | 219.05 | 219.05 | 0.00K | -0.88% | |
221.00 | 221.00 | 221.00 | 221.00 | 0.02K | +1.70% | |
217.30 | 217.30 | 217.30 | 217.30 | 0.49K | -0.64% | |
218.70 | 218.75 | 218.75 | 218.70 | 0.52K | -9.55% | |
241.80 | 241.80 | 241.80 | 241.80 | 0.33K | +1.87% | |
237.35 | 237.35 | 237.35 | 237.35 | 0.00K | +0.42% | |
236.35 | 236.60 | 236.60 | 236.35 | 0.24K | +8.32% | |
218.20 | 218.20 | 218.20 | 218.20 | 0.01K | -1.82% | |
222.25 | 222.10 | 222.35 | 222.10 | 0.83K | -0.94% | |
224.35 | 224.35 | 224.35 | 224.35 | 0.23K | +10.44% | |
203.15 | 203.15 | 203.15 | 203.15 | 0.26K | +5.26% | |
193.00 | 193.00 | 193.00 | 193.00 | 0.03K | -9.33% | |
212.85 | 212.85 | 212.85 | 212.85 | 0.06K | +1.60% | |
209.50 | 209.10 | 209.65 | 209.05 | 1.20K | +2.50% | |
204.40 | 204.40 | 204.40 | 204.40 | 0.03K | +0.32% | |
203.75 | 204.55 | 204.55 | 203.75 | 0.06K | +1.32% | |
201.10 | 201.10 | 201.10 | 201.10 | 0.00K | -2.26% | |
205.75 | 205.75 | 205.75 | 205.75 | 0.20K | -5.49% | |
217.70 | 217.70 | 217.70 | 217.70 | 0.02K | +2.69% | |
212.00 | 212.00 | 212.00 | 212.00 | 0.01K | -13.22% | |
244.30 | 244.30 | 244.30 | 244.30 | 0.01K | -2.18% | |
249.75 | 249.75 | 249.75 | 249.75 | 0.06K | +0.60% | |
248.25 | 248.25 | 248.25 | 248.25 | 0.01K | +3.27% | |
240.40 | 240.40 | 240.40 | 240.40 | 0.01K | +3.38% | |
232.55 | 232.55 | 232.55 | 232.55 | 0.43K | +0.61% | |
231.15 | 231.15 | 231.15 | 231.15 | 0.08K | +1.05% | |
228.75 | 224.55 | 228.75 | 224.55 | 0.09K | -1.87% | |
233.10 | 231.70 | 233.60 | 231.70 | 0.10K | -4.55% | |
244.20 | 244.20 | 244.20 | 244.20 | 0.04K | -4.24% | |
255.00 | 255.00 | 255.00 | 255.00 | 0.02K | +16.41% |