日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
549.20 | 549.20 | 549.20 | 549.20 | 0.00K | +0.33% | |
549.20 | 549.20 | 549.20 | 549.20 | 0.00K | +0.33% | |
547.40 | 547.40 | 547.40 | 547.40 | 0.02K | +1.24% | |
547.40 | 547.40 | 547.40 | 547.40 | 0.02K | +1.24% | |
540.70 | 540.30 | 540.70 | 540.30 | 0.00K | +0.11% | |
540.70 | 540.30 | 540.70 | 540.30 | 0.00K | +0.11% | |
540.10 | 540.10 | 540.10 | 540.10 | 0.01K | -0.28% | |
540.10 | 540.10 | 540.10 | 540.10 | 0.01K | -0.28% | |
541.60 | 541.60 | 541.60 | 541.60 | 0.01K | +1.03% | |
541.60 | 541.60 | 541.60 | 541.60 | 0.01K | +1.03% | |
536.10 | 536.10 | 536.10 | 536.10 | 0.00K | +0.09% | |
536.10 | 536.10 | 536.10 | 536.10 | 0.00K | +0.09% | |
535.60 | 535.90 | 536.20 | 535.60 | 0.03K | +0.75% | |
535.60 | 535.90 | 536.20 | 535.60 | 0.03K | +0.75% | |
531.60 | 531.40 | 531.60 | 531.40 | 0.00K | +1.32% | |
531.60 | 531.40 | 531.60 | 531.40 | 0.00K | +1.32% | |
524.70 | 524.70 | 524.70 | 524.70 | 0.01K | +0.61% | |
524.70 | 524.70 | 524.70 | 524.70 | 0.01K | +0.61% | |
521.50 | 522.40 | 522.40 | 521.10 | 0.04K | -1.02% | |
521.50 | 522.40 | 522.40 | 521.10 | 0.04K | -1.02% | |
526.90 | 528.50 | 528.50 | 525.60 | 0.01K | -0.19% | |
526.90 | 528.50 | 528.50 | 525.60 | 0.01K | -0.19% | |
527.90 | 527.80 | 527.90 | 527.80 | 0.00K | +0.34% | |
527.90 | 527.80 | 527.90 | 527.80 | 0.00K | +0.34% | |
526.10 | 526.10 | 526.10 | 526.10 | 0.00K | +0.32% | |
526.10 | 526.10 | 526.10 | 526.10 | 0.00K | +0.32% | |
524.40 | 524.40 | 524.40 | 524.40 | 0.02K | +0.10% | |
524.40 | 524.40 | 524.40 | 524.40 | 0.02K | +0.10% | |
523.90 | 519.20 | 523.90 | 518.80 | 0.05K | +1.55% | |
523.90 | 519.20 | 523.90 | 518.80 | 0.05K | -4.61% |