日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
470.80 | 470.20 | 470.80 | 470.10 | 1.58K | -2.50% | |
482.85 | 482.85 | 482.85 | 482.85 | 0.00K | +0.19% | |
481.95 | 481.95 | 481.95 | 481.95 | 0.11K | +0.81% | |
478.10 | 478.10 | 478.10 | 478.10 | 0.11K | -0.18% | |
478.95 | 478.95 | 478.95 | 478.95 | 0.00K | -0.99% | |
483.75 | 483.75 | 483.75 | 483.75 | 0.03K | +2.66% | |
471.20 | 471.20 | 471.20 | 471.20 | 0.12K | +0.18% | |
470.35 | 471.60 | 471.75 | 470.35 | 0.48K | -0.32% | |
471.85 | 471.85 | 471.85 | 471.85 | 0.12K | +1.16% | |
466.45 | 465.55 | 466.45 | 465.55 | 0.24K | -0.40% | |
468.30 | 468.30 | 468.30 | 468.30 | 0.00K | -4.74% | |
491.60 | 491.60 | 491.60 | 491.60 | 0.02K | +1.57% | |
484.00 | 484.00 | 484.00 | 484.00 | 0.11K | +4.52% | |
463.05 | 463.05 | 463.05 | 463.05 | 0.03K | -1.11% | |
468.25 | 468.25 | 468.25 | 468.25 | 0.12K | -1.25% | |
474.20 | 474.20 | 474.20 | 474.20 | 0.02K | -3.22% | |
490.00 | 490.00 | 490.00 | 490.00 | 0.01K | -2.66% | |
503.40 | 503.40 | 503.40 | 503.40 | 0.01K | +3.18% | |
487.90 | 487.90 | 487.90 | 487.90 | 0.11K | +1.01% | |
483.00 | 483.00 | 483.00 | 483.00 | 0.00K | +2.70% | |
470.30 | 470.30 | 470.30 | 470.30 | 0.03K | -1.27% | |
476.35 | 476.35 | 476.35 | 476.35 | 0.02K | +0.72% | |
472.95 | 472.95 | 472.95 | 472.95 | 0.11K | -3.48% | |
490.00 | 495.70 | 495.70 | 490.00 | 0.02K | -7.56% | |
530.10 | 530.10 | 530.10 | 530.10 | 0.05K | +3.94% | |
510.00 | 510.00 | 510.00 | 510.00 | 0.07K | +1.59% | |
502.00 | 502.00 | 502.00 | 502.00 | 0.00K | -2.11% | |
512.80 | 512.80 | 512.80 | 512.80 | 0.01K | +1.16% | |
506.90 | 506.90 | 506.90 | 506.90 | 0.00K | -3.32% | |
524.30 | 524.30 | 524.30 | 524.30 | 0.01K | +11.36% |