日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
658.00 | 658.00 | 658.00 | 658.00 | 0.13K | +4.79% | |
627.90 | 627.90 | 627.90 | 627.90 | 0.05K | +1.77% | |
617.00 | 617.00 | 617.00 | 617.00 | 0.56K | +5.24% | |
586.30 | 586.30 | 586.30 | 586.30 | 0.10K | -0.36% | |
588.40 | 588.10 | 588.40 | 588.10 | 0.37K | +2.12% | |
576.20 | 576.20 | 576.20 | 576.20 | 0.12K | +4.38% | |
552.00 | 549.30 | 552.00 | 548.70 | 0.30K | +1.38% | |
544.50 | 544.50 | 544.50 | 544.50 | 0.22K | -1.91% | |
555.10 | 554.20 | 556.20 | 554.20 | 0.34K | -3.19% | |
573.40 | 573.40 | 573.40 | 573.40 | 0.05K | +9.32% | |
524.50 | 524.50 | 524.50 | 524.50 | 0.12K | +3.23% | |
508.10 | 508.70 | 508.70 | 508.10 | 0.24K | +1.50% | |
500.60 | 500.60 | 500.60 | 500.60 | 0.03K | +0.39% | |
498.65 | 498.40 | 498.65 | 498.40 | 0.24K | -2.70% | |
512.50 | 512.50 | 512.50 | 512.50 | 0.12K | -2.42% | |
525.20 | 525.20 | 525.20 | 525.20 | 0.08K | +2.64% | |
511.70 | 511.70 | 511.70 | 511.70 | 0.12K | -0.62% | |
514.90 | 514.90 | 514.90 | 514.90 | 0.02K | +5.60% | |
487.60 | 487.60 | 487.60 | 487.60 | 0.12K | +0.63% | |
484.55 | 484.55 | 484.55 | 484.55 | 1.16K | -3.28% | |
501.00 | 501.00 | 501.00 | 501.00 | 0.63K | +2.55% | |
488.55 | 488.55 | 488.55 | 488.55 | 0.11K | -6.08% | |
520.20 | 520.00 | 520.70 | 520.00 | 0.08K | +1.30% | |
513.50 | 513.50 | 513.50 | 513.50 | 0.01K | +1.20% | |
507.40 | 507.40 | 507.40 | 507.40 | 0.02K | -3.24% | |
524.40 | 524.40 | 524.40 | 524.40 | 0.20K | -6.67% | |
561.90 | 561.90 | 561.90 | 561.90 | 0.18K | +0.05% | |
561.60 | 561.70 | 561.70 | 561.60 | 3.04K | -3.87% | |
584.20 | 583.80 | 584.30 | 583.80 | 1.87K | +5.41% | |
554.20 | 554.20 | 554.20 | 554.20 | 0.02K | -15.78% |