日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
248.10 | 248.05 | 248.10 | 247.60 | 0.61K | +0.47% | |
246.95 | 248.35 | 248.35 | 246.95 | 0.00K | -0.86% | |
249.10 | 248.75 | 248.75 | 247.95 | 0.12K | +0.89% | |
246.90 | 247.45 | 248.30 | 246.90 | 0.32K | +0.22% | |
246.35 | 247.05 | 247.55 | 245.90 | 0.16K | -0.55% | |
247.70 | 248.55 | 248.55 | 247.70 | 0.05K | -0.38% | |
248.65 | 248.50 | 248.70 | 248.50 | 0.48K | +0.20% | |
248.15 | 246.25 | 246.25 | 246.25 | +1.12% | ||
245.40 | 244.35 | 245.40 | 244.35 | 0.15K | +0.99% | |
243.00 | 243.40 | 243.40 | 243.40 | +0.48% | ||
241.85 | 244.15 | 244.15 | 241.85 | 0.13K | -0.41% | |
242.85 | 243.45 | 243.45 | 242.80 | 0.39K | -0.43% | |
243.90 | 245.05 | 245.05 | 243.90 | 0.01K | -0.22% | |
244.45 | 246.15 | 246.15 | 245.35 | 0.01K | -0.57% | |
245.85 | 247.75 | 247.75 | 247.75 | -0.51% | ||
247.10 | 246.65 | 247.10 | 245.60 | 1.49K | +1.19% | |
244.20 | 245.20 | 246.00 | 245.20 | 0.02K | -0.37% | |
245.10 | 246.80 | 246.80 | 246.30 | 0.04K | -0.10% | |
245.35 | 245.30 | 246.60 | 245.30 | 0.04K | -0.18% | |
245.80 | 246.70 | 246.70 | 245.80 | 0.01K | -0.02% | |
245.85 | 246.35 | 246.35 | 245.85 | 0.01K | 0.00% | |
245.85 | 245.85 | 245.85 | 245.85 | 0.01K | +0.31% | |
245.10 | 243.95 | 245.10 | 243.95 | 0.01K | +1.18% | |
242.25 | 241.20 | 241.20 | 241.20 | +0.25% | ||
241.65 | 241.75 | 241.75 | 241.65 | 0.01K | +0.56% | |
240.30 | 241.05 | 241.10 | 240.10 | 0.79K | +0.08% | |
240.10 | 239.80 | 240.10 | 239.80 | 0.01K | +0.71% | |
238.40 | 240.40 | 240.40 | 238.40 | 0.00K | -0.40% | |
239.35 | 238.70 | 239.35 | 238.70 | 0.00K | +0.04% | |
239.25 | 238.85 | 239.25 | 238.85 | 0.15K | -3.57% |