日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
279.90 | 280.00 | 280.00 | 279.90 | 0.15K | +1.21% | |
276.55 | 277.25 | 277.25 | 276.55 | -0.93% | ||
279.15 | 280.00 | 280.00 | 279.15 | 0.01K | +0.14% | |
278.75 | 274.85 | 278.75 | 274.85 | 0.06K | +1.20% | |
275.45 | 276.30 | 276.30 | 275.45 | +0.29% | ||
274.65 | 273.85 | 274.75 | 272.55 | 0.02K | -0.54% | |
276.15 | 277.05 | 278.35 | 276.15 | 12.39K | +0.18% | |
275.65 | 275.35 | 275.65 | 273.40 | 7.17K | -1.45% | |
279.70 | 279.35 | 279.70 | 278.30 | 0.13K | +1.56% | |
275.40 | 273.20 | 275.60 | 273.20 | 0.08K | +0.51% | |
274.00 | 276.50 | 276.85 | 274.00 | 0.00K | -0.36% | |
275.00 | 274.75 | 277.40 | 274.75 | 0.12K | -0.33% | |
275.90 | 275.85 | 275.90 | 275.85 | 0.01K | -0.68% | |
277.80 | 274.85 | 277.80 | 274.80 | 0.07K | +2.09% | |
272.10 | 273.85 | 274.10 | 272.10 | 0.04K | -0.06% | |
272.25 | 269.65 | 272.25 | 269.65 | 0.04K | +1.51% | |
268.20 | 267.15 | 268.20 | 266.50 | 0.04K | +0.41% | |
267.10 | 267.85 | 267.85 | 265.50 | 0.05K | +0.53% | |
265.70 | 265.20 | 266.20 | 263.50 | 0.09K | -0.23% | |
266.30 | 268.05 | 268.80 | 266.30 | 0.01K | +0.15% | |
265.90 | 263.25 | 265.90 | 262.00 | 0.05K | +0.30% | |
265.10 | 270.30 | 270.55 | 265.10 | 0.06K | -2.38% | |
271.55 | 269.40 | 271.55 | 269.40 | 0.10K | +1.42% | |
267.75 | 266.30 | 270.15 | 266.30 | 0.08K | -0.43% | |
268.90 | 268.15 | 269.50 | 268.15 | 0.07K | +0.88% | |
266.55 | 267.10 | 267.55 | 266.55 | 0.12K | -0.41% | |
267.65 | 264.55 | 267.65 | 264.55 | 0.13K | +1.67% | |
263.25 | 259.90 | 264.20 | 259.90 | 0.11K | +3.38% | |
254.65 | 251.85 | 254.65 | 249.00 | 0.08K | -0.74% | |
256.55 | 253.35 | 256.55 | 253.35 | 0.02K | -8.34% |