日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,986.88 | 1,986.88 | 1,986.88 | 1,986.88 | -0.94% | ||
1,986.88 | 1,986.88 | 1,986.88 | 1,986.88 | -0.94% | ||
2,005.76 | 2,005.76 | 2,005.76 | 2,005.76 | +1.09% | ||
2,005.76 | 2,005.76 | 2,005.76 | 2,005.76 | +1.09% | ||
1,984.10 | 1,984.10 | 1,984.10 | 1,984.10 | +0.10% | ||
1,984.10 | 1,984.10 | 1,984.10 | 1,984.10 | +0.10% | ||
1,982.13 | 1,982.13 | 1,982.13 | 1,982.13 | +0.34% | ||
1,982.13 | 1,982.13 | 1,982.13 | 1,982.13 | +0.34% | ||
1,975.39 | 1,975.39 | 1,975.39 | 1,975.39 | +0.75% | ||
1,975.39 | 1,975.39 | 1,975.39 | 1,975.39 | +0.75% | ||
1,960.71 | 1,960.71 | 1,960.71 | 1,960.71 | +0.18% | ||
1,960.71 | 1,960.71 | 1,960.71 | 1,960.71 | +0.18% | ||
1,957.18 | 1,957.18 | 1,957.18 | 1,957.18 | +0.35% | ||
1,957.18 | 1,957.18 | 1,957.18 | 1,957.18 | +0.35% | ||
1,950.28 | 1,950.28 | 1,950.28 | 1,950.28 | +0.22% | ||
1,950.28 | 1,950.28 | 1,950.28 | 1,950.28 | +0.22% | ||
1,946.09 | 1,946.09 | 1,946.09 | 1,946.09 | +0.27% | ||
1,946.09 | 1,946.09 | 1,946.09 | 1,946.09 | +0.27% | ||
1,940.80 | 1,940.80 | 1,940.80 | 1,940.80 | +0.64% | ||
1,940.80 | 1,940.80 | 1,940.80 | 1,940.80 | +0.64% | ||
1,928.39 | 1,928.39 | 1,928.39 | 1,928.39 | +0.51% | ||
1,928.39 | 1,928.39 | 1,928.39 | 1,928.39 | +0.51% | ||
1,918.51 | 1,918.51 | 1,918.51 | 1,918.51 | +0.34% | ||
1,918.51 | 1,918.51 | 1,918.51 | 1,918.51 | +0.34% | ||
1,912.02 | 1,912.02 | 1,912.02 | 1,912.02 | -0.04% | ||
1,912.02 | 1,912.02 | 1,912.02 | 1,912.02 | -0.04% | ||
1,912.69 | 1,912.69 | 1,912.69 | 1,912.69 | -0.11% | ||
1,912.69 | 1,912.69 | 1,912.69 | 1,912.69 | -0.11% | ||
1,914.73 | 1,914.73 | 1,914.73 | 1,914.73 | -0.19% | ||
1,918.29 | 1,918.29 | 1,918.29 | 1,918.29 | -3.45% |