日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,878.23 | 1,878.23 | 1,878.23 | 1,878.23 | +0.31% | ||
1,878.23 | 1,878.23 | 1,878.23 | 1,878.23 | +0.31% | ||
1,872.40 | 1,872.40 | 1,872.40 | 1,872.40 | +1.42% | ||
1,872.40 | 1,872.40 | 1,872.40 | 1,872.40 | +1.42% | ||
1,846.11 | 1,846.11 | 1,846.11 | 1,846.11 | +0.30% | ||
1,846.11 | 1,846.11 | 1,846.11 | 1,846.11 | +0.30% | ||
1,840.62 | 1,840.62 | 1,840.62 | 1,840.62 | +0.26% | ||
1,840.62 | 1,840.62 | 1,840.62 | 1,840.62 | +0.26% | ||
1,835.86 | 1,835.86 | 1,835.86 | 1,835.86 | +0.62% | ||
1,835.86 | 1,835.86 | 1,835.86 | 1,835.86 | +0.62% | ||
1,824.53 | 1,824.53 | 1,824.53 | 1,824.53 | +0.81% | ||
1,824.53 | 1,824.53 | 1,824.53 | 1,824.53 | +0.81% | ||
1,809.80 | 1,809.80 | 1,809.80 | 1,809.80 | +0.42% | ||
1,809.80 | 1,809.80 | 1,809.80 | 1,809.80 | +0.42% | ||
1,802.17 | 1,802.17 | 1,802.17 | 1,802.17 | +0.32% | ||
1,802.17 | 1,802.17 | 1,802.17 | 1,802.17 | +0.32% | ||
1,796.50 | 1,796.50 | 1,796.50 | 1,796.50 | +0.65% | ||
1,796.50 | 1,796.50 | 1,796.50 | 1,796.50 | +0.65% | ||
1,784.88 | 1,784.88 | 1,784.88 | 1,784.88 | -0.90% | ||
1,784.88 | 1,784.88 | 1,784.88 | 1,784.88 | -0.90% | ||
1,801.10 | 1,801.10 | 1,801.10 | 1,801.10 | -0.19% | ||
1,801.10 | 1,801.10 | 1,801.10 | 1,801.10 | -0.19% | ||
1,804.44 | 1,804.44 | 1,804.44 | 1,804.44 | -1.03% | ||
1,804.44 | 1,804.44 | 1,804.44 | 1,804.44 | -1.03% | ||
1,823.21 | 1,823.21 | 1,823.21 | 1,823.21 | -0.14% | ||
1,823.21 | 1,823.21 | 1,823.21 | 1,823.21 | -0.14% | ||
1,825.85 | 1,825.85 | 1,825.85 | 1,825.85 | -1.07% | ||
1,825.85 | 1,825.85 | 1,825.85 | 1,825.85 | -1.07% | ||
1,845.57 | 1,845.57 | 1,845.57 | 1,845.57 | -0.01% | ||
1,845.70 | 1,845.70 | 1,845.70 | 1,845.70 | -1.73% |