日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
124.04 | 126.06 | 126.06 | 124.04 | 0.36K | -0.93% | |
124.04 | 126.06 | 126.06 | 124.04 | 0.36K | -0.93% | |
125.20 | 126.70 | 126.70 | 124.76 | 0.11K | +0.82% | |
125.20 | 126.70 | 126.70 | 124.76 | 0.11K | +0.82% | |
124.18 | 125.24 | 125.24 | 123.74 | 0.10K | -0.32% | |
124.18 | 125.24 | 125.24 | 123.74 | 0.10K | -0.32% | |
124.58 | 125.48 | 125.48 | 124.58 | 0.03K | +0.57% | |
124.58 | 125.48 | 125.48 | 124.58 | 0.03K | +0.57% | |
123.88 | 123.94 | 124.74 | 123.54 | 0.09K | +0.37% | |
123.88 | 123.94 | 124.74 | 123.54 | 0.09K | +0.37% | |
123.42 | 123.60 | 123.86 | 122.42 | 0.05K | +0.02% | |
123.42 | 123.60 | 123.86 | 122.42 | 0.05K | +0.02% | |
123.40 | 123.70 | 123.86 | 122.92 | 0.74K | -0.72% | |
123.40 | 123.70 | 123.86 | 122.92 | 0.74K | -0.72% | |
124.30 | 122.68 | 124.30 | 122.68 | 0.02K | +1.87% | |
124.30 | 122.68 | 124.30 | 122.68 | 0.02K | +1.87% | |
122.02 | 121.46 | 122.02 | 121.46 | 0.06K | +1.96% | |
122.02 | 121.46 | 122.02 | 121.46 | 0.06K | +1.96% | |
119.68 | 118.94 | 120.00 | 118.46 | 0.31K | +2.47% | |
119.68 | 118.94 | 120.00 | 118.46 | 0.31K | +2.47% | |
116.80 | 117.20 | 117.20 | 116.80 | 0.01K | -2.72% | |
116.80 | 117.20 | 117.20 | 116.80 | 0.01K | -2.72% | |
120.06 | 120.18 | 120.76 | 120.06 | 0.01K | +0.69% | |
120.06 | 120.18 | 120.76 | 120.06 | 0.01K | +0.69% | |
119.24 | 119.24 | 119.24 | 119.24 | 0.00K | -3.87% | |
119.24 | 119.24 | 119.24 | 119.24 | 0.00K | +0.45% | |
118.70 | 120.00 | 120.00 | 118.70 | 0.17K | -2.45% | |
121.68 | 122.20 | 122.20 | 121.68 | 0.20K | +0.85% | |
120.66 | 121.88 | 121.98 | 120.66 | 0.48K | -1.10% | |
122.00 | 121.32 | 122.00 | 121.32 | 0.31K | +0.96% |