劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

Amundi Index Solutions - Amundi Index MSCI Emerging Markets UCITS ETF DR (AEMEN)

墨西哥
货币 MXN
免责声明
1,084.85
0.00(0.00%)
闭盘

AEMEN历史数据

时间范围
Daily
2021-12-10 - 2024-05-17
日期收盘 开盘 交易量 涨跌幅
1,084.851,084.851,084.851,084.851.00K-1.02%
1,096.071,096.071,096.071,096.070.39K-4.48%
1,147.521,146.261,147.521,146.2652.88K+5.08%
1,092.051,092.051,092.051,092.050.01K-4.25%
1,140.581,140.581,140.581,140.580.10K+2.77%
1,109.801,109.801,109.801,109.800.02K-1.18%
1,123.031,123.031,123.031,123.030.04K+0.36%
1,118.971,117.221,118.971,117.220.14K-2.22%
1,144.391,144.391,144.391,144.390.02K+0.55%
1,138.141,138.141,138.141,138.140.15K-0.07%
1,138.941,138.941,138.941,138.940.29K-1.80%
1,159.801,136.721,159.801,136.720.46K+2.28%
1,133.921,143.011,143.011,133.920.55K-0.68%
1,141.671,141.671,141.671,141.670.44K+0.88%
1,131.761,131.761,131.761,131.760.09K-4.41%
1,184.021,184.021,184.021,184.020.01K+4.26%
1,135.591,135.591,135.591,135.590.08K-0.10%
1,136.761,136.761,136.761,136.760.08K-4.12%
1,185.561,185.561,185.561,185.560.02K0.00%
1,185.561,185.561,185.561,185.560.21K+0.49%
1,179.761,179.761,179.761,179.760.22K-7.61%
1,276.951,276.951,276.951,276.950.01K+0.68%
1,268.311,268.311,268.311,268.310.02K+3.33%
1,227.421,227.421,227.421,227.420.12K-4.78%
1,289.051,289.051,289.051,289.050.02K+2.23%
1,260.941,260.941,260.941,260.940.03K+1.23%
1,245.631,245.631,245.631,245.630.06K+1.76%
1,224.101,218.591,224.101,218.5953.30K-21.93%
1,567.991,566.391,567.991,566.3944.71K-2.08%
1,601.361,601.361,601.361,601.360.05K+47.61%
最高:
1,601.36
涨跌幅:
0.00
平均:
1,195.68
差价:
516.51
最低:
1,084.85
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。