日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
221.65 | 221.65 | 221.65 | 221.65 | +1.49% | ||
221.65 | 221.65 | 221.65 | 221.65 | +1.49% | ||
218.40 | 218.40 | 218.40 | 218.40 | 0.26K | +7.06% | |
218.40 | 218.40 | 218.40 | 218.40 | 0.26K | +7.06% | |
204.00 | 204.00 | 204.00 | 204.00 | 0.05K | -2.09% | |
208.35 | 208.35 | 208.35 | 208.35 | 0.27K | +8.52% | |
192.00 | 192.00 | 192.00 | 192.00 | 0.05K | -2.78% | |
197.50 | 197.50 | 197.50 | 197.50 | 0.04K | +4.27% | |
189.42 | 189.42 | 189.42 | 189.42 | 0.04K | -11.22% | |
213.35 | 213.35 | 213.35 | 213.35 | 0.26K | -8.59% | |
233.40 | 233.40 | 233.40 | 233.40 | 0.23K | -0.02% | |
233.45 | 233.45 | 233.45 | 233.45 | 0.23K | -1.29% | |
236.50 | 236.50 | 236.50 | 236.50 | 0.02K | -3.57% | |
245.25 | 245.25 | 245.25 | 245.25 | 0.23K | -2.33% | |
251.10 | 251.10 | 251.10 | 251.10 | 0.22K | +0.78% | |
249.15 | 249.60 | 249.60 | 249.05 | 0.88K | -3.15% | |
257.25 | 257.25 | 257.25 | 257.25 | 0.21K | -4.14% | |
268.35 | 268.35 | 268.35 | 268.35 | 0.20K | +1.42% | |
264.60 | 264.60 | 264.60 | 264.60 | 0.21K | -0.28% | |
265.35 | 265.35 | 265.35 | 265.35 | 0.05K | -2.75% | |
272.85 | 272.20 | 272.85 | 271.50 | 1.03K | +1.13% | |
269.80 | 269.80 | 269.80 | 269.80 | 0.51K | +0.39% | |
268.75 | 268.75 | 268.75 | 268.75 | 0.01K | +1.01% | |
266.05 | 264.40 | 266.05 | 264.40 | 0.30K | +3.82% | |
256.25 | 256.25 | 256.25 | 256.25 | 0.01K | -0.79% | |
258.30 | 258.30 | 258.30 | 258.30 | 0.08K | -1.24% | |
261.55 | 262.85 | 263.20 | 261.40 | 0.48K | -5.41% | |
276.50 | 276.05 | 276.50 | 276.05 | 0.40K | +0.91% | |
274.00 | 274.00 | 274.00 | 274.00 | 0.40K | +0.53% | |
272.55 | 272.35 | 272.55 | 272.35 | 0.60K | +22.96% |