日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
264.00 | 265.35 | 267.95 | 261.55 | 0.72K | +0.23% | |
263.40 | 268.25 | 268.25 | 262.65 | 6.69K | -2.21% | |
269.35 | 274.65 | 275.25 | 268.00 | 0.55K | +1.07% | |
266.50 | 259.65 | 267.95 | 258.70 | 0.52K | +1.43% | |
262.75 | 264.75 | 264.75 | 262.75 | 0.45K | +0.11% | |
262.45 | 261.50 | 263.45 | 261.05 | 0.92K | -0.92% | |
264.90 | 258.65 | 267.00 | 258.65 | 0.60K | +3.52% | |
255.90 | 252.00 | 255.90 | 250.55 | 0.04K | -1.71% | |
260.35 | 259.50 | 260.35 | 254.30 | 0.07K | +3.54% | |
251.45 | 243.55 | 251.45 | 243.55 | 0.17K | +1.95% | |
246.65 | 254.05 | 254.05 | 245.90 | 0.06K | -1.56% | |
250.55 | 251.90 | 252.00 | 249.00 | 0.70K | -1.90% | |
255.40 | 256.10 | 256.10 | 253.90 | 4.46K | -1.66% | |
259.70 | 261.30 | 261.30 | 256.85 | 0.24K | +3.57% | |
250.75 | 255.95 | 255.95 | 250.55 | 7.16K | -1.38% | |
254.25 | 245.45 | 255.05 | 245.45 | 0.45K | +5.41% | |
241.20 | 240.25 | 243.05 | 236.20 | 11.43K | -0.19% | |
241.65 | 241.50 | 242.55 | 239.00 | 0.81K | -0.17% | |
242.05 | 236.25 | 243.85 | 236.25 | 0.96K | +2.13% | |
237.00 | 244.45 | 244.45 | 236.60 | 0.22K | -0.92% | |
239.20 | 234.30 | 239.20 | 230.70 | 0.07K | +1.51% | |
235.65 | 248.55 | 248.55 | 235.65 | 4.85K | -6.49% | |
252.00 | 245.60 | 253.50 | 245.60 | 2.75K | +3.66% | |
243.10 | 240.30 | 248.85 | 239.70 | 4.96K | -1.52% | |
246.85 | 247.40 | 251.30 | 246.00 | 0.23K | +1.48% | |
243.25 | 244.45 | 246.40 | 239.60 | 6.47K | +0.62% | |
241.75 | 237.60 | 245.00 | 235.70 | 1.97K | +6.59% | |
226.80 | 218.45 | 226.80 | 216.00 | 2.31K | -0.85% | |
228.75 | 224.95 | 234.00 | 224.95 | 8.00K | +0.28% | |
228.10 | 238.30 | 239.05 | 228.10 | 0.40K | -13.60% |