日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
171.82 | 174.26 | 175.00 | 170.98 | 7.40K | -0.19% | |
172.14 | 175.22 | 176.70 | 171.54 | 9.65K | -2.46% | |
176.48 | 178.24 | 181.30 | 176.00 | 5.95K | +0.22% | |
176.10 | 172.66 | 176.10 | 171.00 | 7.36K | +0.94% | |
174.46 | 175.10 | 175.22 | 173.00 | 3.78K | -0.55% | |
175.42 | 174.78 | 176.78 | 173.22 | 3.14K | -1.29% | |
177.72 | 172.32 | 179.60 | 172.32 | 2.18K | +4.34% | |
170.32 | 168.62 | 170.32 | 166.00 | 0.27K | -1.78% | |
173.40 | 170.72 | 173.54 | 169.22 | 1.46K | +3.37% | |
167.74 | 162.26 | 167.90 | 161.40 | 3.44K | +2.02% | |
164.42 | 169.94 | 170.24 | 163.44 | 0.83K | -2.08% | |
167.92 | 170.58 | 172.08 | 167.24 | 0.51K | -2.72% | |
172.62 | 172.78 | 172.78 | 171.00 | 2.17K | -0.98% | |
174.32 | 176.00 | 176.00 | 174.00 | 0.34K | +2.81% | |
169.56 | 172.18 | 172.48 | 167.30 | 16.88K | -1.11% | |
171.46 | 166.34 | 173.26 | 166.34 | 3.24K | +4.79% | |
163.62 | 163.94 | 166.48 | 159.00 | 6.77K | -0.57% | |
164.56 | 165.22 | 166.40 | 162.46 | 6.36K | -0.40% | |
165.22 | 161.16 | 167.00 | 159.52 | 2.68K | +1.84% | |
162.24 | 166.58 | 169.00 | 162.24 | 1.36K | -0.43% | |
162.94 | 158.06 | 164.26 | 154.52 | 1.28K | +1.89% | |
159.92 | 167.28 | 168.92 | 159.92 | 3.03K | -5.73% | |
169.64 | 166.54 | 171.40 | 166.04 | 4.50K | +2.94% | |
164.80 | 163.34 | 168.38 | 161.36 | 1.95K | -1.28% | |
166.94 | 167.30 | 170.96 | 166.94 | 2.05K | +1.05% | |
165.20 | 166.32 | 169.00 | 161.76 | 3.49K | -1.55% | |
167.80 | 165.84 | 169.90 | 165.00 | 1.62K | +1.60% | |
165.16 | 163.28 | 168.22 | 161.50 | 7.39K | +5.90% | |
155.96 | 149.22 | 157.62 | 147.92 | 2.76K | -1.02% | |
157.56 | 154.70 | 164.10 | 154.70 | 3.51K | -8.30% |