日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
29,479.4 | 30,056.6 | 29,727.7 | 29,479.4 | 0.77K | -1.82% | |
29,479.4 | 30,056.6 | 29,727.7 | 29,479.4 | 0.77K | -1.82% | |
30,025.1 | 30,111.9 | 30,111.9 | 30,111.9 | +0.73% | ||
30,025.1 | 30,111.9 | 30,111.9 | 30,111.9 | +0.73% | ||
29,806.7 | 30,016.2 | 30,016.2 | 30,016.2 | +0.41% | ||
29,806.7 | 30,016.2 | 30,016.2 | 30,016.2 | +0.41% | ||
29,686.0 | 29,425.4 | 29,425.4 | 29,425.4 | +2.25% | ||
29,686.0 | 29,425.4 | 29,425.4 | 29,425.4 | +2.25% | ||
29,034.2 | 29,176.3 | 29,176.3 | 29,176.3 | -1.25% | ||
29,034.2 | 29,176.3 | 29,176.3 | 29,176.3 | -1.25% | ||
29,400.9 | 29,663.8 | 29,663.8 | 29,663.8 | +0.36% | ||
29,400.9 | 29,663.8 | 29,663.8 | 29,663.8 | +0.36% | ||
29,295.2 | 29,150.5 | 29,150.5 | 29,150.5 | +0.49% | ||
29,295.2 | 29,150.5 | 29,150.5 | 29,150.5 | +0.49% | ||
29,151.3 | 29,878.7 | 29,151.3 | 29,151.3 | 0.16K | +0.41% | |
29,151.3 | 29,878.7 | 29,151.3 | 29,151.3 | 0.16K | +0.41% | |
29,032.7 | 28,717.1 | 28,717.1 | 28,717.1 | -0.43% | ||
29,032.7 | 28,717.1 | 28,717.1 | 28,717.1 | -0.43% | ||
29,158.3 | 29,270.2 | 29,297.7 | 29,158.3 | 0.14K | -0.05% | |
29,158.3 | 29,270.2 | 29,297.7 | 29,158.3 | 0.14K | -0.05% | |
29,173.0 | 29,115.9 | 29,145.2 | 29,115.9 | 0.11K | -1.03% | |
29,173.0 | 29,115.9 | 29,145.2 | 29,115.9 | 0.11K | -1.03% | |
29,475.7 | 29,524.7 | 29,524.7 | 29,524.7 | -0.01% | ||
29,475.7 | 29,524.7 | 29,524.7 | 29,524.7 | -1.90% | ||
30,045.5 | 30,163.0 | 30,163.0 | 30,163.0 | 0.00K | +0.77% | |
29,817.3 | 30,190.6 | 30,190.6 | 30,190.6 | -0.07% | ||
29,838.5 | 30,022.0 | 30,022.0 | 30,022.0 | +0.27% | ||
29,758.7 | 29,970.7 | 29,970.7 | 29,970.7 | -0.52% | ||
29,914.3 | 30,132.1 | 30,132.1 | 29,978.0 | 0.20K | -0.49% | |
30,060.2 | 29,836.9 | 30,060.2 | 29,836.9 | 0.65K | +1.20% |