日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
180.62 | 181.56 | 181.56 | 180.62 | 0.00K | +0.34% | |
180.62 | 181.56 | 181.56 | 180.62 | 0.00K | +0.34% | |
180.00 | 180.84 | 180.84 | 180.00 | 0.06K | -1.01% | |
180.00 | 180.84 | 180.84 | 180.00 | 0.06K | -1.01% | |
181.84 | 181.76 | 181.84 | 181.76 | 0.03K | -1.64% | |
184.88 | 184.88 | 184.88 | 184.88 | 0.30K | +3.54% | |
178.56 | 178.56 | 178.56 | 178.56 | 0.14K | +3.41% | |
172.68 | 172.68 | 172.68 | 172.68 | 0.03K | +6.92% | |
161.50 | 161.50 | 161.50 | 161.50 | 0.13K | +2.15% | |
158.10 | 158.10 | 158.10 | 158.10 | 0.00K | +0.28% | |
157.66 | 157.66 | 157.66 | 157.66 | 0.01K | -0.63% | |
158.66 | 158.66 | 158.66 | 158.66 | 0.24K | -2.12% | |
162.10 | 162.10 | 162.10 | 162.10 | 0.35K | +4.72% | |
154.80 | 154.80 | 154.80 | 154.80 | 0.00K | -1.20% | |
156.68 | 156.68 | 156.68 | 156.68 | 0.04K | +6.28% | |
147.42 | 147.42 | 147.42 | 147.42 | 0.04K | +3.19% | |
142.86 | 142.86 | 142.86 | 142.86 | 0.38K | +6.41% | |
134.26 | 134.26 | 134.26 | 134.26 | 0.01K | -1.18% | |
135.86 | 135.86 | 135.86 | 135.86 | 0.41K | -0.69% | |
136.80 | 136.42 | 136.80 | 136.42 | 0.43K | +0.28% | |
136.42 | 136.42 | 136.42 | 136.42 | 0.21K | -2.36% | |
139.72 | 139.72 | 139.72 | 139.72 | 0.40K | -2.53% | |
143.34 | 143.34 | 143.34 | 143.34 | 0.39K | +1.39% | |
141.38 | 141.38 | 141.38 | 141.38 | 0.07K | -7.19% | |
152.34 | 152.34 | 152.34 | 152.34 | 0.01K | +3.83% | |
146.72 | 146.72 | 146.72 | 146.72 | 0.01K | -9.67% | |
162.42 | 162.42 | 162.42 | 162.42 | 0.62K | -0.75% | |
163.64 | 163.58 | 163.64 | 163.58 | 1.22K | +2.26% | |
160.02 | 160.02 | 160.02 | 160.02 | 0.04K | +2.48% | |
156.14 | 156.14 | 156.14 | 156.14 | 0.00K | -13.55% |