日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
42,531.0 | 42,367.0 | 42,367.0 | 42,367.0 | +0.38% | ||
42,371.0 | 42,202.0 | 42,202.0 | 42,202.0 | +0.35% | ||
42,223.0 | 42,122.0 | 42,122.0 | 42,122.0 | +1.32% | ||
41,674.0 | 41,633.0 | 41,633.0 | 41,633.0 | +0.27% | ||
41,560.0 | 41,793.0 | 41,793.0 | 41,793.0 | -0.82% | ||
41,903.0 | 41,779.0 | 41,779.0 | 41,779.0 | +4.38% | ||
40,145.0 | 42,367.0 | 41,791.0 | 40,145.0 | -3.16% | ||
41,456.0 | 41,232.0 | 41,232.0 | 41,232.0 | +0.69% | ||
41,172.0 | 41,110.0 | 41,110.0 | 41,110.0 | -0.60% | ||
41,421.0 | 41,678.0 | 41,678.0 | 41,678.0 | +1.04% | ||
40,994.0 | 40,777.0 | 40,777.0 | 40,777.0 | +1.05% | ||
40,567.0 | 40,569.0 | 40,569.0 | 40,569.0 | +0.54% | ||
40,348.0 | 40,595.0 | 40,595.0 | 40,595.0 | +0.20% | ||
40,268.0 | 40,168.0 | 40,168.0 | 40,168.0 | +0.31% | ||
40,145.0 | 41,791.0 | 40,145.0 | 40,145.0 | 0.01K | -0.53% | |
40,360.0 | 40,491.0 | 40,491.0 | 40,491.0 | +0.01% | ||
40,355.0 | 40,139.0 | 40,139.0 | 40,139.0 | +1.19% | ||
39,880.0 | 39,995.0 | 39,995.0 | 39,995.0 | -0.73% | ||
40,173.0 | 40,186.0 | 40,359.0 | 40,173.0 | 0.31K | +0.27% | |
40,066.0 | 39,971.0 | 39,971.0 | 39,971.0 | +0.19% | ||
39,990.0 | 40,071.0 | 40,071.0 | 40,071.0 | +0.01% | ||
39,986.0 | 39,719.0 | 39,719.0 | 39,719.0 | -0.11% | ||
40,031.0 | 40,184.0 | 40,184.0 | 40,184.0 | -0.68% | ||
40,304.0 | 40,435.0 | 40,370.0 | 40,304.0 | -0.05% | ||
40,326.0 | 40,429.0 | 40,429.0 | 40,304.0 | 0.03K | -1.04% | |
40,750.0 | 40,621.0 | 40,621.0 | 40,621.0 | +1.82% | ||
40,021.0 | 39,926.0 | 39,926.0 | 39,926.0 | +0.18% | ||
39,949.0 | 39,675.0 | 39,675.0 | 39,675.0 | +0.63% | ||
39,700.0 | 39,770.0 | 39,770.0 | 39,770.0 | -1.39% | ||
40,260.0 | 39,878.0 | 39,878.0 | 39,878.0 | -5.34% |