Amundi Index MSCI Emerging Markets SRI UCITS (EMSRIN)

墨西哥
货币 MXN
1,135.44
0.00(0.00%)
闭盘

EMSRIN历史数据

时间范围
Daily
2024-12-13 - 2025-02-28
1,135.441,135.441,135.441,135.44-0.68%
1,143.181,143.181,143.181,143.18-0.94%
1,153.971,153.971,153.971,153.97+0.10%
1,152.801,152.801,152.801,152.80+0.23%
1,150.131,150.131,150.131,150.13+0.60%
1,143.241,143.241,143.241,143.24+0.14%
1,141.631,141.631,141.631,141.63+1.45%
1,125.361,125.361,125.361,125.36+1.17%
1,112.361,112.361,112.361,112.36-0.56%
1,118.611,118.611,118.611,118.61+0.18%
1,116.651,116.651,116.651,116.65-0.62%
1,123.611,123.611,123.611,123.61+0.13%
1,122.161,122.161,122.161,122.16-0.13%
1,123.601,123.601,123.601,123.60-1.13%
1,136.411,136.411,136.411,136.41-0.67%
1,144.091,144.091,144.091,144.09+0.67%
1,136.501,136.501,136.501,136.50-0.27%
1,139.551,139.551,139.551,139.55+0.95%
1,128.821,128.821,128.821,128.82+0.31%
1,125.331,125.331,125.331,125.33-0.31%
1,128.811,128.811,128.811,128.81+0.32%
1,125.221,125.221,125.221,125.22+0.06%
1,124.531,124.531,124.531,124.53+0.19%
1,122.431,122.431,122.431,122.43-0.97%
1,133.421,133.421,133.421,133.42+0.49%
1,127.941,127.941,127.941,127.94-1.66%
1,146.951,146.951,146.951,146.95+0.03%
1,146.571,146.571,146.571,146.57+0.31%
1,143.071,143.071,143.071,143.07-0.64%
1,150.471,150.471,150.471,150.47+1.32%
最高:
1,153.97
涨跌幅:
0.00
平均:
1,134.09
差价:
41.61
最低:
1,112.36
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。