日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
194.22 | 193.98 | 194.22 | 193.98 | 1.17K | +0.66% | |
194.22 | 193.98 | 194.22 | 193.98 | 1.17K | +0.66% | |
192.96 | 192.90 | 192.96 | 192.83 | 2.30K | +0.10% | |
192.96 | 192.90 | 192.96 | 192.83 | 2.30K | +0.10% | |
192.76 | 192.76 | 192.76 | 192.76 | 0.59K | +0.05% | |
192.76 | 192.76 | 192.76 | 192.76 | 0.59K | +0.05% | |
192.66 | 192.66 | 192.66 | 192.66 | 0.59K | -0.07% | |
192.66 | 192.66 | 192.66 | 192.66 | 0.59K | -0.07% | |
192.80 | 192.80 | 192.80 | 192.80 | 0.59K | +0.08% | |
192.80 | 192.80 | 192.80 | 192.80 | 0.59K | +0.08% | |
192.65 | 192.67 | 192.67 | 192.65 | 1.18K | -0.94% | |
194.48 | 194.48 | 194.48 | 194.48 | 0.58K | +0.35% | |
193.80 | 193.60 | 193.88 | 193.60 | 0.64K | +0.27% | |
193.27 | 193.27 | 193.27 | 193.27 | 0.58K | -0.66% | |
194.55 | 194.46 | 194.55 | 194.46 | 0.16K | -0.09% | |
194.74 | 194.76 | 194.76 | 194.74 | 1.16K | +0.29% | |
194.18 | 194.18 | 194.18 | 194.18 | 0.56K | +0.33% | |
193.54 | 193.54 | 193.54 | 193.54 | 0.56K | -0.18% | |
193.90 | 193.90 | 193.90 | 193.90 | 0.56K | -0.64% | |
195.15 | 195.15 | 195.15 | 195.15 | 0.56K | +0.15% | |
194.87 | 194.87 | 194.87 | 194.87 | 0.56K | -0.24% | |
195.33 | 195.33 | 195.33 | 195.33 | 0.56K | -0.11% | |
195.54 | 195.63 | 195.63 | 195.54 | 1.68K | +0.67% | |
194.23 | 194.19 | 194.23 | 194.19 | 1.12K | +0.03% | |
194.18 | 194.18 | 194.18 | 194.18 | 0.57K | -0.14% | |
194.45 | 193.51 | 194.45 | 193.51 | 1.13K | +1.29% | |
191.96 | 191.96 | 191.96 | 191.96 | 1.75K | -0.16% | |
192.26 | 192.26 | 192.26 | 192.26 | 1.15K | +0.25% | |
191.77 | 191.73 | 191.79 | 191.73 | 1.72K | -1.04% | |
193.80 | 194.25 | 194.25 | 193.80 | 1.16K | -0.22% |