日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
215.63 | 215.89 | 215.89 | 215.40 | 2.07K | -0.10% | |
215.84 | 215.48 | 215.96 | 215.37 | 7.87K | +0.83% | |
214.07 | 214.25 | 214.25 | 214.07 | 0.03K | +0.16% | |
213.73 | 213.75 | 213.75 | 213.73 | 3.87K | +0.38% | |
212.93 | 212.93 | 213.21 | 212.89 | 4.30K | -0.27% | |
213.50 | 213.92 | 213.92 | 213.43 | 0.73K | -0.14% | |
213.79 | 214.23 | 214.32 | 213.79 | 0.46K | +0.02% | |
213.74 | 213.78 | 213.80 | 213.59 | 1.39K | +0.15% | |
213.41 | 213.73 | 213.76 | 213.16 | 0.93K | -0.32% | |
214.09 | 214.35 | 214.46 | 214.09 | 1.94K | +0.14% | |
213.79 | 213.20 | 213.79 | 213.20 | 1.71K | +0.41% | |
212.91 | 213.45 | 213.45 | 212.88 | 3.46K | -0.10% | |
213.12 | 211.71 | 213.12 | 211.55 | 3.24K | +0.75% | |
211.53 | 211.52 | 212.04 | 211.47 | 4.15K | -0.07% | |
211.68 | 211.52 | 211.91 | 211.52 | 0.53K | -0.32% | |
212.35 | 212.44 | 212.44 | 212.24 | 0.44K | -0.13% | |
212.63 | 212.25 | 212.34 | 212.17 | 0.77K | +0.22% | |
212.16 | 212.05 | 212.27 | 211.87 | 2.44K | +0.30% | |
211.53 | 212.19 | 212.19 | 211.37 | 2.41K | -0.55% | |
212.69 | 211.73 | 213.66 | 211.73 | 2.48K | +0.45% | |
211.73 | 211.75 | 212.58 | 211.75 | 1.58K | +0.21% | |
211.29 | 211.29 | 211.29 | 211.29 | 0.01K | +0.31% | |
210.64 | 211.05 | 211.05 | 210.76 | 0.21K | +0.11% | |
210.41 | 210.37 | 210.47 | 210.27 | 1.42K | +0.20% | |
210.00 | 209.63 | 209.93 | 209.63 | 1.16K | +0.23% | |
209.52 | 208.94 | 208.98 | 208.84 | 0.32K | +0.30% | |
208.89 | 209.36 | 209.36 | 209.03 | 0.32K | -0.26% | |
209.43 | 209.77 | 209.77 | 209.54 | 0.97K | +0.16% | |
209.09 | 208.29 | 208.48 | 208.28 | 0.64K | +0.14% | |
208.80 | 208.33 | 208.52 | 208.18 | 0.86K | -3.17% |