日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
245.79 | 247.49 | 247.49 | 245.12 | 0.08K | -0.43% | |
246.86 | 246.41 | 247.00 | 245.91 | 0.02K | +0.73% | |
245.07 | 244.37 | 245.07 | 243.51 | 0.30K | +0.50% | |
243.85 | 242.25 | 243.85 | 242.25 | +0.84% | ||
241.81 | 241.68 | 242.09 | 241.68 | 0.37K | -0.17% | |
242.21 | 243.35 | 243.37 | 242.19 | 0.01K | -0.63% | |
243.75 | 242.92 | 244.31 | 242.92 | 0.11K | +0.07% | |
243.57 | 243.42 | 243.57 | 242.98 | 0.02K | +0.57% | |
242.18 | 242.09 | 242.49 | 241.93 | 0.03K | -0.06% | |
242.33 | 243.35 | 243.38 | 242.33 | 0.02K | -0.11% | |
242.60 | 241.91 | 242.60 | 241.60 | 0.01K | +0.75% | |
240.79 | 242.42 | 242.47 | 240.79 | 0.11K | +0.30% | |
240.07 | 239.09 | 241.81 | 238.79 | 0.12K | +0.64% | |
238.54 | 238.55 | 239.25 | 238.17 | 0.05K | +0.14% | |
238.21 | 238.93 | 239.02 | 238.14 | 0.15K | -0.72% | |
239.93 | 240.41 | 240.41 | 239.81 | 0.01K | -0.29% | |
240.63 | 239.26 | 240.63 | 239.26 | 0.12K | +0.68% | |
239.01 | 236.95 | 239.01 | 236.95 | 0.04K | +0.78% | |
237.16 | 238.35 | 238.35 | 237.16 | 0.67K | -1.03% | |
239.64 | 237.53 | 239.73 | 237.53 | 0.01K | +0.86% | |
237.60 | 236.25 | 238.14 | 236.25 | 0.02K | +0.70% | |
235.95 | 233.88 | 235.95 | 233.62 | 0.58K | +0.51% | |
234.75 | 235.27 | 236.03 | 234.75 | 1.64K | +0.21% | |
234.25 | 235.30 | 235.30 | 233.75 | 2.77K | +0.22% | |
233.74 | 233.16 | 233.74 | 233.16 | 0.04K | +0.32% | |
232.99 | 230.99 | 233.59 | 230.99 | 0.59K | +0.42% | |
232.01 | 233.83 | 233.83 | 232.01 | 0.06K | -0.66% | |
233.55 | 234.45 | 234.45 | 233.55 | 0.03K | +0.12% | |
233.28 | 231.80 | 233.28 | 230.60 | 0.89K | +0.47% | |
232.18 | 231.81 | 232.18 | 231.55 | 0.03K | -5.54% |