日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
162.21 | 162.34 | 162.34 | 162.14 | 0.38K | -0.01% | |
162.23 | 162.13 | 162.23 | 162.02 | 1.19K | +0.17% | |
161.96 | 161.85 | 161.96 | 161.65 | 3.20K | +0.13% | |
161.75 | 161.48 | 161.75 | 161.48 | 0.05K | +0.18% | |
161.46 | 161.48 | 161.51 | 161.41 | 0.15K | -0.04% | |
161.52 | 161.62 | 161.63 | 161.52 | 0.02K | -0.06% | |
161.62 | 161.63 | 161.71 | 161.62 | 0.01K | -0.06% | |
161.71 | 161.59 | 161.71 | 161.54 | 0.45K | +0.10% | |
161.55 | 161.79 | 161.79 | 161.54 | 0.21K | -0.05% | |
161.63 | 161.75 | 161.88 | 161.63 | 0.01K | -0.01% | |
161.65 | 161.50 | 161.65 | 161.43 | 0.26K | +0.16% | |
161.38 | 161.63 | 161.63 | 161.38 | 0.11K | -0.07% | |
161.49 | 161.15 | 161.49 | 161.10 | 0.33K | +0.25% | |
161.10 | 161.16 | 161.16 | 161.04 | 0.19K | 0.00% | |
161.10 | 161.19 | 161.19 | 161.09 | 1.00K | -0.09% | |
161.24 | 161.26 | 161.29 | 161.23 | 0.04K | -0.01% | |
161.26 | 161.29 | 161.36 | 161.18 | 0.36K | +0.01% | |
161.24 | 161.12 | 161.26 | 161.12 | 0.09K | +0.08% | |
161.12 | 161.15 | 161.27 | 161.12 | 0.87K | -0.02% | |
161.15 | 161.16 | 161.30 | 161.12 | 0.12K | -0.01% | |
161.17 | 161.05 | 161.32 | 161.05 | 0.20K | +0.07% | |
161.06 | 161.06 | 161.13 | 160.88 | 0.44K | +0.06% | |
160.96 | 160.96 | 161.04 | 160.91 | 0.02K | +0.03% | |
160.91 | 160.88 | 160.93 | 160.87 | 0.29K | +0.08% | |
160.79 | 160.68 | 160.79 | 160.68 | 0.03K | +0.09% | |
160.63 | 160.41 | 160.64 | 160.41 | 0.37K | +0.12% | |
160.43 | 160.54 | 160.54 | 160.43 | 0.03K | -0.06% | |
160.54 | 160.43 | 160.62 | 160.43 | 0.11K | +0.05% | |
160.45 | 160.54 | 160.54 | 160.32 | 0.01K | +0.03% | |
160.40 | 160.45 | 160.45 | 160.31 | 0.11K | -1.12% |