日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
199.70 | 199.69 | 199.70 | 199.69 | 0.05K | +0.05% | |
199.70 | 199.69 | 199.70 | 199.69 | 0.05K | +0.05% | |
199.60 | 199.70 | 199.70 | 199.60 | 0.01K | +0.26% | |
199.60 | 199.70 | 199.70 | 199.60 | 0.01K | +0.26% | |
199.09 | 199.36 | 199.36 | 199.05 | 0.58K | -0.08% | |
199.09 | 199.36 | 199.36 | 199.05 | 0.58K | -0.08% | |
199.25 | 199.27 | 199.27 | 199.25 | 0.05K | +0.37% | |
199.25 | 199.27 | 199.27 | 199.25 | 0.05K | +0.37% | |
198.51 | 198.51 | 198.51 | 198.51 | 0.01K | +0.26% | |
198.51 | 198.51 | 198.51 | 198.51 | 0.01K | +0.26% | |
198.00 | 198.00 | 198.00 | 198.00 | 0.00K | -0.50% | |
198.00 | 198.00 | 198.00 | 198.00 | 0.00K | -0.50% | |
199.00 | 199.00 | 199.00 | 199.00 | 0.00K | -0.50% | |
199.00 | 199.00 | 199.00 | 199.00 | 0.00K | -0.50% | |
200.01 | 200.01 | 200.01 | 200.01 | 0.54K | 0.00% | |
200.01 | 200.01 | 200.01 | 200.01 | 0.54K | 0.00% | |
200.00 | 199.40 | 200.00 | 199.40 | 0.00K | +0.09% | |
200.00 | 199.40 | 200.00 | 199.40 | 0.00K | +0.09% | |
199.82 | 200.35 | 200.35 | 199.50 | 0.07K | -0.35% | |
199.82 | 200.35 | 200.35 | 199.50 | 0.07K | -0.35% | |
200.53 | 200.60 | 200.60 | 200.53 | 0.58K | +0.29% | |
200.53 | 200.60 | 200.60 | 200.53 | 0.58K | +0.29% | |
199.95 | 199.85 | 199.99 | 199.83 | 1.48K | +0.04% | |
199.95 | 199.85 | 199.99 | 199.83 | 1.48K | +0.04% | |
199.87 | 199.57 | 199.87 | 199.57 | 0.13K | -0.70% | |
199.87 | 199.57 | 199.87 | 199.57 | 0.13K | +0.09% | |
201.27 | 201.27 | 201.27 | 201.27 | 0.13K | -0.23% | |
201.74 | 201.57 | 201.74 | 201.56 | 0.06K | +0.69% | |
200.36 | 200.36 | 200.38 | 200.35 | 1.34K | -0.31% | |
200.98 | 200.98 | 200.98 | 200.98 | 0.52K | +0.14% |