日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
602.70 | 602.70 | 602.70 | 602.70 | 0.01K | -0.01% | |
602.70 | 602.70 | 602.70 | 602.70 | 0.01K | -0.01% | |
602.76 | 601.87 | 602.76 | 602.76 | 0.01K | +0.27% | |
602.76 | 601.87 | 602.76 | 602.76 | 0.01K | +0.27% | |
601.15 | 601.15 | 601.15 | 601.15 | 0.04K | +0.43% | |
601.15 | 601.15 | 601.15 | 601.15 | 0.04K | +0.43% | |
598.58 | 598.58 | 598.58 | 598.58 | 0.01K | -0.11% | |
598.58 | 598.58 | 598.58 | 598.58 | 0.01K | -0.11% | |
599.23 | 599.23 | 599.23 | 599.23 | 0.02K | -0.23% | |
599.23 | 599.23 | 599.23 | 599.23 | 0.02K | -0.23% | |
600.61 | 600.60 | 600.61 | 600.61 | 0.00K | +0.70% | |
600.61 | 600.60 | 600.61 | 600.61 | 0.00K | +0.70% | |
596.41 | 597.29 | 597.29 | 593.39 | 0.90K | +0.61% | |
596.41 | 597.29 | 597.29 | 593.39 | 0.90K | +0.61% | |
592.81 | 593.17 | 592.81 | 592.81 | 0.03K | +1.06% | |
592.81 | 593.17 | 592.81 | 592.81 | 0.03K | +1.06% | |
586.59 | 586.59 | 586.59 | 586.59 | 0.04K | +0.13% | |
586.59 | 586.59 | 586.59 | 586.59 | 0.04K | +0.13% | |
585.80 | 590.00 | 590.00 | 585.80 | 0.16K | +0.19% | |
585.80 | 590.00 | 590.00 | 585.80 | 0.16K | +0.19% | |
584.69 | 586.11 | 584.69 | 584.69 | 0.02K | -0.40% | |
584.69 | 586.11 | 584.69 | 584.69 | 0.02K | -0.40% | |
587.04 | 587.04 | 587.04 | 587.04 | 0.01K | +0.87% | |
587.04 | 587.04 | 587.04 | 587.04 | 0.01K | +0.87% | |
581.99 | 581.99 | 581.99 | 581.99 | 0.01K | -0.32% | |
583.83 | 583.97 | 583.83 | 583.83 | 0.02K | +0.15% | |
582.97 | 582.97 | 582.97 | 582.97 | 0.02K | -1.85% | |
593.94 | 593.94 | 593.94 | 593.94 | 0.00K | -0.10% | |
594.53 | 594.53 | 594.53 | 594.53 | 0.00K | +0.44% | |
591.90 | 591.90 | 591.90 | 591.90 | 0.00K | -1.79% |