日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
105.90 | 105.85 | 105.91 | 105.85 | 1.14K | +0.09% | |
105.90 | 105.85 | 105.91 | 105.85 | 1.14K | +0.09% | |
105.81 | 105.82 | 105.82 | 105.81 | 1.04K | -0.01% | |
105.81 | 105.82 | 105.82 | 105.81 | 1.04K | -0.01% | |
105.82 | 105.83 | 105.83 | 105.82 | 2.09K | +0.01% | |
105.82 | 105.83 | 105.83 | 105.82 | 2.09K | +0.01% | |
105.81 | 105.83 | 105.83 | 105.79 | 2.98K | +0.08% | |
105.81 | 105.83 | 105.83 | 105.79 | 2.98K | +0.08% | |
105.72 | 105.72 | 105.72 | 105.72 | 0.00K | +0.24% | |
105.72 | 105.72 | 105.72 | 105.72 | 0.00K | +0.24% | |
105.47 | 105.47 | 105.47 | 105.47 | 1.00K | +0.04% | |
105.47 | 105.47 | 105.47 | 105.47 | 1.00K | +0.04% | |
105.43 | 105.43 | 105.43 | 105.43 | 0.05K | +0.12% | |
105.31 | 105.35 | 105.35 | 105.31 | 2.10K | +0.11% | |
105.19 | 105.19 | 105.19 | 105.19 | 0.01K | +0.34% | |
104.83 | 104.83 | 105.03 | 104.83 | 1.27K | -0.06% | |
104.89 | 104.83 | 104.93 | 104.83 | 3.01K | +0.10% | |
104.79 | 104.79 | 104.79 | 104.79 | 1.00K | +0.43% | |
104.35 | 104.35 | 104.35 | 104.35 | 0.50K | +0.15% | |
104.19 | 104.18 | 104.19 | 104.18 | 3.02K | +0.33% | |
103.85 | 103.85 | 103.85 | 103.85 | 2.13K | +0.09% | |
103.75 | 103.82 | 103.82 | 103.75 | 4.39K | -0.19% | |
103.95 | 103.74 | 103.95 | 103.74 | 2.13K | +0.65% | |
103.28 | 103.28 | 103.28 | 103.28 | 0.31K | +0.22% | |
103.05 | 103.05 | 103.05 | 103.05 | 1.07K | +0.14% | |
102.91 | 102.91 | 102.91 | 102.91 | 1.08K | -0.02% | |
102.93 | 102.82 | 102.93 | 102.82 | 3.23K | +0.12% | |
102.81 | 102.93 | 102.94 | 102.81 | 3.89K | +0.29% | |
102.50 | 102.50 | 102.50 | 102.50 | 0.11K | +0.13% | |
102.38 | 102.38 | 102.38 | 102.38 | 0.97K | -3.33% |