日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
124.44 | 124.44 | 124.44 | 124.44 | +0.65% | ||
123.64 | 123.64 | 123.64 | 123.64 | +0.54% | ||
122.97 | 123.10 | 123.22 | 123.10 | 0.01K | -0.32% | |
123.36 | 123.36 | 123.36 | 123.36 | +1.07% | ||
122.06 | 122.55 | 122.55 | 121.95 | 0.72K | +0.22% | |
121.79 | 121.47 | 121.69 | 121.42 | 10.78K | +0.22% | |
121.52 | 121.52 | 121.52 | 121.52 | -0.65% | ||
122.31 | 122.43 | 122.43 | 122.25 | 4.12K | -0.37% | |
122.76 | 122.86 | 122.86 | 122.80 | 0.00K | +0.11% | |
122.63 | 122.11 | 122.13 | 122.11 | 1.82K | +0.66% | |
121.83 | 121.68 | 121.83 | 121.68 | 2.21K | +0.39% | |
121.36 | 121.43 | 121.43 | 121.41 | 1.18K | +0.12% | |
121.21 | 121.24 | 121.63 | 121.24 | 0.19K | -0.07% | |
121.29 | 120.91 | 121.30 | 120.90 | 0.57K | +0.21% | |
121.04 | 121.53 | 121.53 | 120.16 | 1.25K | -0.71% | |
121.90 | 121.64 | 122.04 | 121.48 | 4.25K | +0.86% | |
120.86 | 120.91 | 120.91 | 120.87 | 0.15K | -0.50% | |
121.47 | 122.97 | 122.97 | 121.49 | 0.02K | -1.28% | |
123.05 | 123.98 | 123.98 | 123.10 | 0.03K | -1.04% | |
124.34 | 125.30 | 125.30 | 125.30 | 0.01K | -0.90% | |
125.47 | 125.71 | 125.71 | 125.43 | 0.04K | -0.42% | |
126.00 | 126.18 | 126.18 | 125.90 | 0.54K | +0.04% | |
125.95 | 126.18 | 126.18 | 125.95 | 0.13K | -0.10% | |
126.08 | 126.08 | 126.08 | 126.08 | -0.33% | ||
126.50 | 126.46 | 126.50 | 126.43 | 0.57K | -0.11% | |
126.64 | 126.94 | 126.94 | 126.94 | 0.01K | -0.12% | |
126.79 | 127.75 | 127.75 | 126.74 | 0.10K | -0.58% | |
127.53 | 127.57 | 127.61 | 127.57 | 0.00K | -0.20% | |
127.78 | 127.74 | 127.79 | 127.74 | 0.10K | +0.49% | |
127.16 | 127.16 | 127.16 | 127.16 | 0.24K | +2.19% |