日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
385.21 | 385.21 | 385.21 | 385.21 | 0.02K | +0.12% | |
385.21 | 385.21 | 385.21 | 385.21 | 0.02K | +0.12% | |
384.75 | 385.91 | 384.75 | 384.75 | 0.02K | -0.56% | |
384.75 | 385.91 | 384.75 | 384.75 | 0.02K | -0.56% | |
386.92 | 390.01 | 390.01 | 386.92 | 0.01K | -0.12% | |
386.92 | 390.01 | 390.01 | 386.92 | 0.01K | -0.12% | |
387.40 | 386.81 | 387.40 | 386.81 | 0.04K | +1.79% | |
387.40 | 386.81 | 387.40 | 386.81 | 0.04K | +1.79% | |
380.60 | 380.71 | 381.69 | 380.60 | 0.08K | -1.30% | |
380.60 | 380.71 | 381.69 | 380.60 | 0.08K | -1.30% | |
385.60 | 385.74 | 385.74 | 385.60 | 0.03K | -1.39% | |
385.60 | 385.74 | 385.74 | 385.60 | 0.03K | -1.39% | |
391.05 | 395.79 | 395.79 | 391.05 | 0.01K | -1.52% | |
391.05 | 395.79 | 395.79 | 391.05 | 0.01K | -1.52% | |
397.10 | 399.39 | 399.39 | 395.61 | 0.17K | +0.73% | |
397.10 | 399.39 | 399.39 | 395.61 | 0.17K | +0.73% | |
394.23 | 396.31 | 396.31 | 394.23 | 0.01K | -0.26% | |
394.23 | 396.31 | 396.31 | 394.23 | 0.01K | -0.26% | |
395.27 | 395.27 | 395.27 | 395.27 | 0.01K | -0.28% | |
395.27 | 395.27 | 395.27 | 395.27 | 0.01K | -0.28% | |
396.39 | 396.73 | 397.00 | 396.39 | 0.05K | +0.46% | |
396.39 | 396.73 | 397.00 | 396.39 | 0.05K | +0.46% | |
394.59 | 394.00 | 394.59 | 394.00 | 0.03K | +0.34% | |
394.59 | 394.00 | 394.59 | 394.00 | 0.03K | +0.34% | |
393.27 | 393.27 | 393.27 | 393.27 | 0.00K | +1.17% | |
393.27 | 393.27 | 393.27 | 393.27 | 0.00K | +1.17% | |
388.73 | 390.76 | 394.79 | 388.73 | 0.08K | +0.15% | |
388.73 | 390.76 | 394.79 | 388.73 | 0.08K | +0.15% | |
388.14 | 388.14 | 388.14 | 388.14 | 0.02K | +0.74% | |
388.14 | 388.14 | 388.14 | 388.14 | 0.02K | +0.76% |