日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
258.10 | 260.00 | 260.00 | 258.10 | 0.04K | +0.19% | |
258.10 | 260.00 | 260.00 | 258.10 | 0.04K | +0.19% | |
257.60 | 259.05 | 259.85 | 257.60 | 0.37K | -0.29% | |
257.60 | 259.05 | 259.85 | 257.60 | 0.37K | -0.29% | |
258.35 | 263.35 | 263.35 | 258.25 | 3.73K | -2.36% | |
258.35 | 263.35 | 263.35 | 258.25 | 3.73K | -2.36% | |
264.60 | 267.50 | 267.50 | 263.80 | 0.05K | +0.04% | |
264.60 | 267.50 | 267.50 | 263.80 | 0.05K | +0.04% | |
264.50 | 261.85 | 264.55 | 261.85 | 0.10K | +1.77% | |
264.50 | 261.85 | 264.55 | 261.85 | 0.10K | +1.77% | |
259.90 | 262.30 | 262.30 | 258.45 | 0.52K | -0.59% | |
259.90 | 262.30 | 262.30 | 258.45 | 0.52K | -0.59% | |
261.45 | 262.85 | 262.85 | 261.45 | 0.50K | -0.29% | |
261.45 | 262.85 | 262.85 | 261.45 | 0.50K | -0.29% | |
262.20 | 260.05 | 262.40 | 260.05 | 0.02K | +1.51% | |
262.20 | 260.05 | 262.40 | 260.05 | 0.02K | +1.51% | |
258.30 | 256.60 | 258.30 | 256.60 | 0.01K | +1.59% | |
258.30 | 256.60 | 258.30 | 256.60 | 0.01K | +1.59% | |
254.25 | 252.70 | 254.30 | 251.75 | 0.08K | -0.39% | |
254.25 | 252.70 | 254.30 | 251.75 | 0.08K | -0.39% | |
255.25 | 253.80 | 255.25 | 253.75 | 0.60K | +1.25% | |
255.25 | 253.80 | 255.25 | 253.75 | 0.60K | +1.25% | |
252.10 | 249.95 | 252.95 | 249.95 | 0.68K | +1.10% | |
252.10 | 249.95 | 252.95 | 249.95 | 0.68K | +1.10% | |
249.35 | 249.20 | 249.35 | 249.20 | 0.01K | -4.92% | |
249.35 | 249.20 | 249.35 | 249.20 | 0.01K | -4.92% | |
262.25 | 261.25 | 262.70 | 261.25 | 0.06K | +0.69% | |
260.45 | 259.95 | 260.75 | 259.95 | 0.15K | +0.25% | |
259.80 | 262.20 | 262.20 | 259.15 | 0.08K | -0.61% | |
261.40 | 262.45 | 262.50 | 261.20 | 0.10K | +1.28% |